Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1566 0.1700 0.1566 0.1613 251,997 +0.01(+3.60%)
Sep 29, 2021 0.1550 0.1791 0.1550 0.1557 188,672 -0.01(-7.10%)
Sep 28, 2021 0.1712 0.1853 0.1595 0.1676 158,495 -0.00(-1.12%)
Sep 27, 2021 0.1645 0.1829 0.1600 0.1695 139,969 +0.00(+2.36%)
Sep 24, 2021 0.1657 0.1699 0.1617 0.1656 36,225 -0.01(-3.38%)
Sep 23, 2021 0.1796 0.1796 0.1652 0.1714 61,485 -0.00(-2.06%)
Sep 22, 2021 0.1713 0.1800 0.1712 0.1750 53,658 +0.00(+2.16%)
Sep 21, 2021 0.1810 0.1810 0.1713 0.1713 64,250 -0.01(-4.83%)
Sep 20, 2021 0.1883 0.1956 0.1650 0.1800 21,486 -0.01(-4.66%)
Sep 17, 2021 0.1995 0.2010 0.1835 0.1888 36,636 -0.01(-4.60%)
Sep 16, 2021 0.2019 0.2100 0.1979 0.1979 13,486 -0.00(-1.05%)
Sep 15, 2021 0.1898 0.2095 0.1772 0.2000 15,001 +0.01(+5.26%)
Sep 13, 2021 0.1900 0.1900 0.1900 0 -0.02(-8.43%)
Sep 10, 2021 0.2079 0.2098 0.1993 0.2075 24,178 +0.01(+3.29%)
Sep 09, 2021 0.1980 0.2215 0.1980 0.2009 42,150 -0.02(-10.91%)
Sep 08, 2021 0.2320 0.2373 0.2255 0.2255 26,617 -0.01(-6.04%)
Sep 07, 2021 0.2303 0.2476 0.2303 0.2400 43,475 -0.00(-0.58%)
Sep 03, 2021 0.2510 0.2690 0.2414 0.2414 242,200 -0.01(-4.09%)
Sep 02, 2021 0.2100 0.2517 0.1778 0.2517 256,255 +0.06(+32.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.