Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tinley Beverage CO Inc (OP: TNYBF )

0.0247 +0.0007 (+2.92%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0241 0.0250 0.0241 0.0250 4,000 -0.00(-2.34%)
Sep 26, 2024 0.0260 0.0260 0.0256 0.0256 103,000 -0.00(-1.54%)
Sep 25, 2024 0.0275 0.0275 0.0260 0.0260 28,672 -0.00(-3.70%)
Sep 24, 2024 0.0270 0.0270 0.0265 0.0270 78,000 -0.00(-6.25%)
Sep 20, 2024 0.0288 0 +0.00(+12.94%)
Sep 19, 2024 0.0255 0.0279 0.0255 0.0255 10,248 -0.00(-7.27%)
Sep 18, 2024 0.0299 0.0299 0.0275 0.0275 13,004 +0.00(+1.10%)
Sep 17, 2024 0.0276 0.0276 0.0272 0.0272 26,035 -0.00(-9.33%)
Sep 12, 2024 0.0300 9 +0.00(+2.39%)
Sep 10, 2024 0.0293 0 +0.00(+4.27%)
Sep 09, 2024 0.0265 0.0281 0.0265 0.0281 16,400 -0.00(-6.33%)
Sep 06, 2024 0.0300 0.0300 0.0296 0.0300 1,260 +0.00(+11.52%)
Sep 05, 2024 0.0273 0.0276 0.0243 0.0269 22,803 +0.00(+3.46%)
Sep 04, 2024 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.