Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3304 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3558 0.3558 0.3364 0.3364 87,173 +0.01(+3.35%)
Sep 29, 2022 0.3255 0.3255 0.3255 0.3255 7,000 +0.01(+2.52%)
Sep 28, 2022 0.2988 0.3175 0.2988 0.3175 14,945 +0.01(+2.88%)
Sep 27, 2022 0.3367 0.3367 0.3086 0.3086 1,175 -0.01(-1.78%)
Sep 26, 2022 0.3600 0.3600 0.3142 0.3142 7,910 -0.04(-11.59%)
Sep 23, 2022 0.3588 0.3708 0.3554 0.3554 4,100 -0.03(-8.17%)
Sep 22, 2022 0.3690 0.4017 0.3690 0.3870 10,764 -0.00(-0.77%)
Sep 21, 2022 0.3900 0.3900 0.3900 0.3900 6,305 +0.00(+0.00%)
Sep 20, 2022 0.4029 0.4144 0.3802 0.3900 59,999 -0.06(-12.77%)
Sep 19, 2022 0.4773 0.4773 0.3951 0.4471 199,024 -0.07(-13.05%)
Sep 16, 2022 0.5300 0.5300 0.5136 0.5142 16,000 -0.05(-8.91%)
Sep 14, 2022 0.5645 0 +0.01(+2.26%)
Sep 13, 2022 0.5750 0.5758 0.5520 0.5520 8,177 -0.06(-10.45%)
Sep 12, 2022 0.6164 0.6164 0.6000 0.6164 2,600 +0.00(+0.10%)
Sep 09, 2022 0.6096 0.6158 0.6095 0.6158 3,959 +0.00(+0.44%)
Sep 08, 2022 0.6150 0.6150 0.6131 0.6131 2,405 +0.02(+3.92%)
Sep 07, 2022 0.5900 0.5900 0.5900 0.5900 611 -0.04(-6.36%)
Sep 02, 2022 0.6301 0 +0.04(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.