Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

0.8250 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7500 0 +0.00(+0.00%)
Sep 28, 2022 0.7500 0 -0.44(-36.97%)
Sep 16, 2022 1.190 0 -0.01(-0.83%)
Sep 14, 2022 1.200 0 +0.20(+20.00%)
Sep 12, 2022 1.000 100 -0.14(-12.28%)
Sep 09, 2022 1.140 1.140 1.140 1.140 225 +0.56(+97.92%)
Sep 08, 2022 0.5760 0.5760 0.5760 0.5760 200 -0.61(-51.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.