Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.350 1.380 1.350 1.350 5,800 +0.00(+0.00%)
Sep 29, 2010 1.320 1.350 1.260 1.350 29,717 +0.07(+5.47%)
Sep 28, 2010 1.380 1.390 1.160 1.280 83,784 -0.12(-8.57%)
Sep 27, 2010 1.370 1.417 1.330 1.400 7,243 +0.03(+2.19%)
Sep 24, 2010 1.350 1.380 1.350 1.370 11,659 +0.02(+1.48%)
Sep 23, 2010 1.400 1.400 1.340 1.350 22,516 -0.05(-3.57%)
Sep 22, 2010 1.320 1.410 1.320 1.400 13,717 +0.05(+3.70%)
Sep 21, 2010 1.390 1.410 1.350 1.350 25,889 -0.01(-0.74%)
Sep 20, 2010 1.400 1.600 1.300 1.360 75,097 -0.01(-0.73%)
Sep 17, 2010 1.600 1.740 1.370 1.370 46,323 -0.26(-15.95%)
Sep 15, 2010 1.740 1.740 1.600 1.630 3,696 -0.02(-1.21%)
Sep 14, 2010 1.690 1.690 1.601 1.650 2,819 -0.07(-4.07%)
Sep 13, 2010 1.630 1.790 1.600 1.720 32,064 +0.11(+6.83%)
Sep 10, 2010 1.669 2.000 1.420 1.610 67,283 -0.08(-4.73%)
Sep 09, 2010 1.760 1.770 1.680 1.690 4,000 -0.06(-3.60%)
Sep 08, 2010 1.610 1.810 1.610 1.753 6,163 +0.09(+5.61%)
Sep 07, 2010 1.640 1.760 1.600 1.660 16,427 +0.01(+0.61%)
Sep 03, 2010 1.750 1.750 1.650 1.650 7,103 -0.02(-1.20%)
Sep 02, 2010 1.700 1.700 1.644 1.670 12,650 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.