Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4500 0.4600 0.4500 0.4500 17,400 +0.00(+0.00%)
Sep 29, 2010 0.4400 0.4500 0.4200 0.4500 89,151 +0.02(+5.47%)
Sep 28, 2010 0.4600 0.4633 0.3867 0.4267 251,352 -0.04(-8.57%)
Sep 27, 2010 0.4567 0.4722 0.4433 0.4667 21,729 +0.01(+2.19%)
Sep 24, 2010 0.4500 0.4600 0.4500 0.4567 34,977 +0.01(+1.48%)
Sep 23, 2010 0.4667 0.4667 0.4467 0.4500 67,548 -0.02(-3.57%)
Sep 22, 2010 0.4400 0.4700 0.4400 0.4667 41,151 +0.02(+3.70%)
Sep 21, 2010 0.4633 0.4700 0.4500 0.4500 77,667 -0.00(-0.74%)
Sep 20, 2010 0.4667 0.5333 0.4333 0.4533 225,291 -0.00(-0.73%)
Sep 17, 2010 0.5333 0.5800 0.4567 0.4567 138,969 -0.09(-15.95%)
Sep 15, 2010 0.5800 0.5800 0.5333 0.5433 11,088 -0.01(-1.21%)
Sep 14, 2010 0.5633 0.5633 0.5336 0.5500 8,457 -0.02(-4.07%)
Sep 13, 2010 0.5433 0.5967 0.5333 0.5733 96,192 +0.04(+6.83%)
Sep 10, 2010 0.5563 0.6667 0.4733 0.5367 201,849 -0.03(-4.73%)
Sep 09, 2010 0.5867 0.5900 0.5600 0.5633 12,000 -0.02(-3.60%)
Sep 08, 2010 0.5367 0.6033 0.5367 0.5844 18,489 +0.03(+5.61%)
Sep 07, 2010 0.5467 0.5867 0.5333 0.5533 49,281 +0.00(+0.61%)
Sep 03, 2010 0.5833 0.5833 0.5500 0.5500 21,309 -0.01(-1.20%)
Sep 02, 2010 0.5667 0.5667 0.5479 0.5567 37,950 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.