Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.930 2.000 1.930 1.970 255,069 -0.00(-0.17%)
Sep 28, 2017 1.930 2.017 1.930 1.973 329,595 +0.04(+2.25%)
Sep 27, 2017 1.910 1.990 1.880 1.930 159,375 +0.02(+1.05%)
Sep 26, 2017 1.800 1.943 1.800 1.910 232,263 +0.11(+6.11%)
Sep 25, 2017 1.827 1.827 1.770 1.800 115,887 +0.00(+0.00%)
Sep 22, 2017 1.823 1.867 1.770 1.800 228,612 -0.05(-2.53%)
Sep 21, 2017 1.850 1.937 1.790 1.847 488,157 -0.03(-1.42%)
Sep 20, 2017 1.873 1.923 1.833 1.873 159,990 +0.01(+0.72%)
Sep 19, 2017 1.993 2.003 1.860 1.860 580,068 -0.09(-4.78%)
Sep 18, 2017 1.940 2.089 1.925 1.953 608,316 +0.03(+1.38%)
Sep 15, 2017 1.920 1.997 1.910 1.927 1,166,502 +0.00(+0.00%)
Sep 14, 2017 2.200 2.210 1.907 1.927 703,602 -0.23(-10.80%)
Sep 13, 2017 2.177 2.217 2.093 2.160 546,438 +0.00(+0.00%)
Sep 12, 2017 2.207 2.247 2.070 2.160 534,810 -0.04(-1.97%)
Sep 11, 2017 2.233 2.333 2.167 2.203 915,066 +0.04(+2.01%)
Sep 08, 2017 2.023 2.243 1.967 2.160 915,846 +0.20(+10.20%)
Sep 07, 2017 1.853 2.083 1.803 1.960 792,147 +0.15(+8.29%)
Sep 06, 2017 1.923 1.933 1.760 1.810 620,550 -0.02(-1.09%)
Sep 05, 2017 1.680 1.987 1.673 1.830 1,001,355 +0.15(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.