Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

65.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.160 4.250 3.990 4.030 59,400 -0.20(-4.73%)
Sep 27, 2018 4.110 4.250 4.080 4.230 39,814 +0.10(+2.42%)
Sep 26, 2018 4.110 4.170 4.100 4.130 12,967 +0.05(+1.23%)
Sep 25, 2018 4.070 4.135 4.070 4.080 42,362 +0.00(+0.00%)
Sep 24, 2018 4.240 4.240 4.040 4.080 67,720 -0.08(-1.92%)
Sep 21, 2018 4.330 4.420 3.980 4.160 204,000 -0.19(-4.37%)
Sep 20, 2018 4.300 4.450 4.270 4.350 57,608 +0.12(+2.84%)
Sep 19, 2018 4.280 4.300 4.180 4.230 53,238 -0.05(-1.17%)
Sep 18, 2018 4.487 4.487 4.280 4.280 29,371 -0.09(-2.06%)
Sep 17, 2018 4.480 4.550 4.310 4.370 37,755 -0.20(-4.38%)
Sep 14, 2018 4.600 4.630 4.570 4.570 23,300 -0.06(-1.30%)
Sep 13, 2018 4.650 4.650 4.570 4.630 107,193 -0.02(-0.43%)
Sep 12, 2018 4.680 4.700 4.590 4.650 38,384 -0.01(-0.21%)
Sep 11, 2018 4.620 4.740 4.560 4.660 62,884 +0.06(+1.30%)
Sep 10, 2018 4.480 4.600 4.405 4.600 40,930 +0.18(+4.07%)
Sep 07, 2018 4.260 4.520 4.260 4.420 43,200 +0.12(+2.79%)
Sep 06, 2018 4.370 4.560 4.300 4.300 25,795 -0.09(-2.05%)
Sep 05, 2018 4.380 4.421 4.300 4.390 29,573 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.