Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.130 1.180 1.120 1.158 586,800 +0.04(+3.73%)
Sep 27, 2019 1.137 1.137 1.097 1.117 621,000 -0.01(-1.18%)
Sep 26, 2019 1.157 1.167 1.123 1.130 352,107 -0.03(-2.31%)
Sep 25, 2019 1.170 1.170 1.143 1.157 577,851 -0.01(-0.57%)
Sep 24, 2019 1.193 1.197 1.145 1.163 698,322 -0.02(-1.83%)
Sep 23, 2019 1.183 1.197 1.163 1.185 638,361 +0.01(+0.42%)
Sep 20, 2019 1.183 1.193 1.160 1.180 1,158,600 -0.01(-0.56%)
Sep 19, 2019 1.220 1.230 1.167 1.187 607,593 -0.03(-2.47%)
Sep 18, 2019 1.217 1.227 1.190 1.217 590,028 +0.01(+0.55%)
Sep 17, 2019 1.263 1.275 1.197 1.210 1,175,865 -0.04(-3.46%)
Sep 16, 2019 1.267 1.267 1.233 1.253 773,580 -0.01(-0.79%)
Sep 13, 2019 1.217 1.273 1.217 1.263 2,563,200 +0.06(+5.28%)
Sep 12, 2019 1.233 1.250 1.200 1.200 7,875,735 -0.19(-13.67%)
Sep 11, 2019 1.300 1.403 1.263 1.390 295,005 +0.10(+7.47%)
Sep 10, 2019 1.247 1.303 1.220 1.293 76,029 +0.04(+3.19%)
Sep 09, 2019 1.240 1.283 1.207 1.253 261,147 +0.03(+2.17%)
Sep 06, 2019 1.290 1.317 1.207 1.227 397,800 -0.09(-6.60%)
Sep 05, 2019 1.267 1.323 1.240 1.313 175,692 +0.09(+7.65%)
Sep 04, 2019 1.317 1.353 1.207 1.220 636,969 -0.10(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.