Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.750 +0.190 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.900 4.360 3.900 4.260 223,984 +0.35(+8.95%)
Sep 28, 2006 3.900 3.970 3.810 3.910 100,405 -0.01(-0.26%)
Sep 27, 2006 3.960 4.100 3.840 3.920 235,731 -0.01(-0.25%)
Sep 26, 2006 3.920 3.970 3.790 3.930 41,502 +0.07(+1.81%)
Sep 25, 2006 3.990 3.990 3.830 3.860 24,401 -0.13(-3.26%)
Sep 22, 2006 3.810 4.000 3.800 3.990 31,481 +0.18(+4.72%)
Sep 21, 2006 3.900 3.900 3.790 3.810 24,273 -0.07(-1.80%)
Sep 20, 2006 3.900 3.946 3.850 3.880 21,784 +0.00(+0.00%)
Sep 19, 2006 4.000 4.000 3.780 3.880 68,555 -0.16(-3.96%)
Sep 18, 2006 3.910 4.040 3.910 4.040 77,078 +0.10(+2.54%)
Sep 15, 2006 3.900 4.000 3.790 3.940 119,091 +0.05(+1.29%)
Sep 14, 2006 3.670 3.890 3.610 3.890 83,568 +0.20(+5.42%)
Sep 13, 2006 3.640 3.700 3.610 3.690 44,698 +0.04(+1.10%)
Sep 12, 2006 3.450 3.690 3.450 3.650 240,476 +0.17(+4.89%)
Sep 11, 2006 3.370 3.480 3.350 3.480 64,519 +0.05(+1.55%)
Sep 08, 2006 3.430 3.510 3.380 3.427 71,651 -0.00(-0.09%)
Sep 07, 2006 3.250 3.430 3.240 3.430 91,400 +0.12(+3.63%)
Sep 06, 2006 3.250 3.390 3.210 3.310 91,895 +0.05(+1.53%)
Sep 05, 2006 3.190 3.320 3.190 3.260 52,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.