Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.000 9.175 8.950 9.150 256,261 +0.20(+2.23%)
Sep 28, 2017 9.200 9.250 8.750 8.950 435,117 -0.15(-1.65%)
Sep 27, 2017 8.500 9.250 8.425 9.100 1,001,144 +0.60(+7.06%)
Sep 26, 2017 8.600 8.650 8.400 8.500 338,692 +0.00(+0.00%)
Sep 25, 2017 8.650 8.675 8.400 8.500 386,448 -0.15(-1.73%)
Sep 22, 2017 8.450 8.800 8.425 8.650 304,951 +0.15(+1.76%)
Sep 21, 2017 8.600 8.600 8.260 8.500 346,052 -0.10(-1.16%)
Sep 20, 2017 8.900 8.950 8.500 8.600 497,102 -0.25(-2.82%)
Sep 19, 2017 8.900 8.700 8.850 292,636 +0.00(+0.00%)
Sep 18, 2017 8.950 8.950 8.800 8.850 535,405 +0.05(+0.57%)
Sep 15, 2017 8.650 8.800 8.600 8.800 641,897 +0.20(+2.33%)
Sep 14, 2017 8.700 8.750 8.550 8.600 364,948 -0.10(-1.15%)
Sep 13, 2017 8.100 8.750 8.100 8.700 868,249 +0.55(+6.75%)
Sep 12, 2017 8.050 8.400 8.050 8.150 602,204 +0.15(+1.88%)
Sep 11, 2017 8.000 8.150 7.900 8.000 320,592 +0.05(+0.63%)
Sep 08, 2017 7.950 8.000 7.845 7.950 504,932 -0.05(-0.62%)
Sep 07, 2017 7.950 8.000 7.725 8.000 377,680 +0.15(+1.91%)
Sep 06, 2017 7.900 8.050 7.800 7.850 350,420 +0.10(+1.29%)
Sep 05, 2017 8.000 8.000 7.550 7.750 396,359 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.