Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.040 3.249 2.900 3.220 32,300 +0.19(+6.27%)
Sep 27, 2002 3.550 3.560 3.000 3.030 18,100 -0.52(-14.65%)
Sep 26, 2002 3.300 3.550 3.300 3.550 9,200 +0.13(+3.80%)
Sep 25, 2002 3.000 3.540 3.000 3.420 13,300 +0.35(+11.40%)
Sep 24, 2002 3.140 3.223 2.850 3.070 65,825 -0.28(-8.36%)
Sep 23, 2002 3.200 3.500 3.200 3.350 51,300 -0.11(-3.18%)
Sep 20, 2002 3.310 3.550 3.160 3.460 101,100 +0.31(+9.84%)
Sep 19, 2002 3.650 3.650 3.150 3.150 22,000 -0.49(-13.46%)
Sep 18, 2002 3.700 3.700 3.501 3.640 12,700 +0.03(+0.83%)
Sep 17, 2002 3.730 3.770 3.260 3.610 37,800 -0.09(-2.43%)
Sep 16, 2002 3.500 3.730 3.490 3.700 61,496 +0.16(+4.52%)
Sep 13, 2002 3.000 3.540 3.000 3.540 84,200 +0.55(+18.39%)
Sep 12, 2002 3.030 3.030 2.830 2.990 13,276 -0.11(-3.55%)
Sep 11, 2002 3.111 3.160 2.950 3.100 39,400 +0.00(+0.00%)
Sep 10, 2002 3.080 3.150 3.079 3.100 17,100 +0.02(+0.65%)
Sep 09, 2002 3.100 3.130 3.020 3.080 12,605 +0.00(+0.00%)
Sep 06, 2002 2.950 3.100 2.760 3.080 46,600 +0.11(+3.70%)
Sep 05, 2002 2.990 3.060 2.750 2.970 33,675 -0.13(-4.19%)
Sep 04, 2002 2.910 3.100 2.650 3.100 31,444 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.