Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.020 6.100 5.850 6.070 45,157 +0.06(+1.00%)
Sep 29, 2003 5.800 6.140 5.800 6.010 47,934 +0.11(+1.86%)
Sep 26, 2003 6.090 6.200 5.900 5.900 114,020 -0.20(-3.28%)
Sep 25, 2003 6.260 6.260 5.770 6.100 132,584 -0.15(-2.40%)
Sep 24, 2003 6.250 6.430 6.180 6.250 151,880 +0.00(+0.00%)
Sep 23, 2003 6.160 6.460 6.160 6.250 389,288 +0.10(+1.63%)
Sep 22, 2003 6.180 6.200 6.090 6.150 119,186 -0.01(-0.16%)
Sep 19, 2003 6.100 6.220 6.030 6.160 63,500 -0.05(-0.81%)
Sep 18, 2003 6.140 6.250 6.020 6.210 78,360 +0.01(+0.16%)
Sep 17, 2003 5.890 6.250 5.750 6.200 232,925 -0.07(-1.12%)
Sep 16, 2003 5.910 6.320 5.850 6.270 146,225 +0.30(+5.03%)
Sep 15, 2003 5.850 5.970 5.760 5.970 75,300 +0.11(+1.88%)
Sep 12, 2003 6.000 6.000 5.780 5.860 35,700 -0.14(-2.33%)
Sep 11, 2003 5.710 6.000 5.600 6.000 238,100 +0.37(+6.57%)
Sep 10, 2003 6.250 6.250 5.520 5.630 188,800 -0.62(-9.92%)
Sep 09, 2003 6.160 6.360 6.030 6.250 116,600 +0.05(+0.81%)
Sep 08, 2003 6.200 6.200 6.050 6.200 156,400 -0.00(-0.08%)
Sep 05, 2003 6.200 6.250 6.000 6.205 146,400 -0.04(-0.72%)
Sep 04, 2003 6.170 6.380 6.100 6.250 115,100 +0.15(+2.46%)
Sep 03, 2003 6.050 6.210 6.000 6.100 150,600 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.