Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.200 5.260 5.160 5.250 212,709 -0.03(-0.57%)
Sep 29, 2005 5.060 5.310 5.060 5.280 84,772 +0.21(+4.14%)
Sep 28, 2005 5.080 5.150 5.000 5.070 95,523 -0.04(-0.78%)
Sep 27, 2005 5.150 5.150 5.010 5.110 43,789 -0.08(-1.54%)
Sep 26, 2005 5.200 5.240 5.080 5.190 64,769 +0.07(+1.37%)
Sep 23, 2005 5.120 5.190 5.050 5.120 49,376 +0.02(+0.39%)
Sep 22, 2005 5.100 5.150 5.000 5.100 67,659 -0.02(-0.39%)
Sep 21, 2005 5.290 5.290 5.066 5.120 91,926 -0.15(-2.85%)
Sep 20, 2005 5.300 5.500 5.180 5.270 55,843 -0.05(-0.94%)
Sep 19, 2005 5.460 5.690 5.320 5.320 50,275 -0.17(-3.10%)
Sep 16, 2005 5.750 5.750 5.390 5.490 178,149 -0.22(-3.85%)
Sep 15, 2005 5.740 5.750 5.440 5.710 136,565 -0.04(-0.70%)
Sep 14, 2005 5.910 5.950 5.750 5.750 39,900 -0.21(-3.52%)
Sep 13, 2005 5.970 6.000 5.800 5.960 159,982 -0.04(-0.67%)
Sep 12, 2005 5.800 6.010 5.720 6.000 56,484 +0.15(+2.56%)
Sep 09, 2005 5.880 5.950 5.760 5.850 40,849 -0.04(-0.68%)
Sep 08, 2005 6.050 6.050 5.850 5.890 51,921 -0.11(-1.83%)
Sep 07, 2005 5.870 6.090 5.770 6.000 67,802 -0.04(-0.66%)
Sep 06, 2005 5.950 6.050 5.830 6.040 53,514 +0.02(+0.33%)
Sep 02, 2005 5.990 6.070 5.910 6.020 40,019 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.