Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 192.00 198.00 191.32 195.69 1,488,261 +4.73(+2.48%)
Sep 29, 2020 190.50 192.30 187.00 190.96 1,245,445 +0.45(+0.24%)
Sep 28, 2020 186.32 190.70 185.42 190.51 865,695 +5.56(+3.01%)
Sep 25, 2020 179.00 186.31 178.87 184.95 858,900 +5.52(+3.08%)
Sep 24, 2020 177.99 179.81 174.48 179.43 780,780 +0.16(+0.09%)
Sep 23, 2020 181.11 181.25 178.35 179.27 779,296 -2.68(-1.47%)
Sep 22, 2020 180.18 182.36 177.30 181.95 779,807 +3.12(+1.74%)
Sep 21, 2020 178.74 181.19 177.37 178.83 1,243,931 -2.11(-1.17%)
Sep 18, 2020 177.32 181.40 172.12 180.94 3,122,300 +5.28(+3.01%)
Sep 17, 2020 173.57 176.28 172.51 175.66 1,133,440 -0.96(-0.54%)
Sep 16, 2020 175.47 178.21 175.01 176.62 1,217,029 +1.75(+1.00%)
Sep 15, 2020 173.58 175.08 170.90 174.87 1,357,534 +3.08(+1.79%)
Sep 14, 2020 165.24 173.32 160.17 171.79 3,446,439 +21.82(+14.55%)
Sep 11, 2020 147.57 150.52 146.97 149.97 888,300 +4.02(+2.75%)
Sep 10, 2020 146.80 149.22 144.84 145.95 883,544 -2.43(-1.64%)
Sep 09, 2020 148.30 149.42 146.02 148.38 691,979 +1.90(+1.30%)
Sep 08, 2020 146.41 148.82 144.90 146.48 990,889 -2.73(-1.83%)
Sep 04, 2020 148.53 150.35 143.61 149.21 1,001,600 -0.49(-0.33%)
Sep 03, 2020 155.01 155.17 148.14 149.70 974,143 -6.37(-4.08%)
Sep 02, 2020 153.29 156.35 152.48 156.07 674,044 +2.41(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.