Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.630 5.670 5.000 5.020 1,082,209 -0.62(-10.91%)
Sep 27, 2019 5.890 6.069 5.500 5.635 639,300 -0.32(-5.29%)
Sep 26, 2019 6.220 6.327 5.830 5.950 504,829 -0.34(-5.41%)
Sep 25, 2019 6.360 6.620 6.200 6.290 607,858 -0.05(-0.79%)
Sep 24, 2019 6.350 6.470 6.100 6.340 602,461 +0.00(+0.00%)
Sep 23, 2019 6.560 6.630 6.200 6.340 487,755 -0.21(-3.21%)
Sep 20, 2019 6.800 6.849 6.430 6.550 535,000 -0.20(-2.96%)
Sep 19, 2019 6.630 7.140 6.630 6.750 584,658 +0.01(+0.15%)
Sep 18, 2019 6.870 6.900 6.650 6.740 642,239 -0.01(-0.15%)
Sep 17, 2019 7.640 7.650 6.700 6.750 1,212,108 -0.82(-10.83%)
Sep 16, 2019 6.360 7.700 6.320 7.570 1,827,996 +1.25(+19.78%)
Sep 13, 2019 5.620 6.470 5.610 6.320 1,237,600 +0.61(+10.68%)
Sep 12, 2019 5.770 5.800 5.550 5.710 256,573 -0.03(-0.52%)
Sep 11, 2019 5.300 5.800 5.300 5.740 931,137 +0.36(+6.69%)
Sep 10, 2019 5.320 5.490 5.260 5.380 584,104 -0.06(-1.10%)
Sep 09, 2019 5.510 5.630 5.350 5.440 539,118 -0.06(-1.09%)
Sep 06, 2019 5.310 5.730 5.230 5.500 766,100 +0.20(+3.77%)
Sep 05, 2019 5.510 5.600 5.270 5.300 764,020 -0.24(-4.33%)
Sep 04, 2019 5.840 5.840 5.510 5.540 576,007 -0.19(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.