Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.650 6.980 6.340 6.450 700,749 -0.82(-11.28%)
Sep 29, 2020 6.310 7.750 6.300 7.270 1,644,587 +0.48(+7.07%)
Sep 28, 2020 6.040 7.500 5.850 6.790 2,739,729 -0.39(-5.43%)
Sep 25, 2020 5.560 7.490 5.480 7.180 3,470,000 +1.62(+29.14%)
Sep 24, 2020 5.620 5.800 5.400 5.560 247,668 -0.16(-2.80%)
Sep 23, 2020 5.910 6.000 5.620 5.720 244,175 -0.14(-2.39%)
Sep 22, 2020 6.050 6.050 5.810 5.860 61,867 -0.11(-1.84%)
Sep 21, 2020 6.000 6.240 5.850 5.970 281,062 -0.22(-3.55%)
Sep 18, 2020 6.120 6.230 6.050 6.190 116,600 +0.12(+1.98%)
Sep 17, 2020 6.100 6.290 6.010 6.070 339,523 -0.11(-1.78%)
Sep 16, 2020 6.170 6.230 6.020 6.180 159,766 +0.05(+0.82%)
Sep 15, 2020 6.010 6.290 5.990 6.130 314,298 +0.14(+2.34%)
Sep 14, 2020 6.120 6.280 5.950 5.990 157,038 -0.19(-3.07%)
Sep 11, 2020 6.170 6.590 6.120 6.180 426,600 -0.08(-1.28%)
Sep 10, 2020 6.020 6.500 6.020 6.260 436,366 +0.17(+2.79%)
Sep 09, 2020 5.950 6.930 5.940 6.090 1,348,648 -0.01(-0.16%)
Sep 08, 2020 5.850 6.300 5.800 6.100 503,212 +0.19(+3.21%)
Sep 04, 2020 5.820 5.990 5.710 5.910 537,500 +0.03(+0.51%)
Sep 03, 2020 6.000 6.060 5.640 5.880 359,005 -0.12(-2.00%)
Sep 02, 2020 5.940 6.190 5.550 6.000 906,396 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.