Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2957 3016 2764 2862 6,443 -66.00(-2.25%)
Sep 29, 2008 3090 3115 289.20 2928 9,639 -205.20(-6.55%)
Sep 26, 2008 3096 3167 3032 3133 6,362 +1.20(+0.04%)
Sep 25, 2008 3092 3186 3074 3132 4,435 +62.40(+2.03%)
Sep 24, 2008 3184 3210 3060 3070 3,507 -103.20(-3.25%)
Sep 23, 2008 3218 3298 3047 3173 5,132 -37.20(-1.16%)
Sep 22, 2008 3316 3373 3210 3210 7,127 -163.20(-4.84%)
Sep 19, 2008 3530 3600 3317 3373 9,638 +48.00(+1.44%)
Sep 18, 2008 3244 3960 2934 3325 10,756 +154.80(+4.88%)
Sep 17, 2008 3352 3424 3104 3170 9,458 -222.00(-6.54%)
Sep 16, 2008 3204 3410 3176 3392 4,052 +150.00(+4.63%)
Sep 15, 2008 3282 3334 3212 3242 3,851 -58.80(-1.78%)
Sep 12, 2008 3226 3356 3220 3301 3,750 +57.60(+1.78%)
Sep 11, 2008 3360 3360 3191 3244 7,897 -135.60(-4.01%)
Sep 10, 2008 3362 3395 3224 3379 6,796 +43.20(+1.29%)
Sep 09, 2008 3552 3605 3294 3336 7,127 -222.00(-6.24%)
Sep 08, 2008 3587 3659 3516 3558 3,888 +10.80(+0.30%)
Sep 05, 2008 3485 3582 3413 3547 5,724 +63.60(+1.83%)
Sep 04, 2008 3636 3710 3467 3484 6,403 -168.00(-4.60%)
Sep 03, 2008 3378 3682 3361 3652 13,785 +268.80(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.