Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4290 4295 4022 4066 8,929 -217.20(-5.07%)
Sep 29, 2014 4200 4301 4188 4283 5,416 +8.40(+0.20%)
Sep 26, 2014 4302 4344 4112 4274 11,235 +9.60(+0.23%)
Sep 25, 2014 4466 4470 4183 4265 22,724 -249.60(-5.53%)
Sep 24, 2014 3880 4542 3866 4514 80,540 +992.40(+28.18%)
Sep 23, 2014 3499 3563 3469 3522 4,482 +12.00(+0.34%)
Sep 22, 2014 3527 3612 3456 3510 4,318 -90.00(-2.50%)
Sep 19, 2014 3664 3730 3577 3600 6,784 -50.40(-1.38%)
Sep 18, 2014 3590 3679 3545 3650 4,056 +87.60(+2.46%)
Sep 17, 2014 3604 3649 3553 3563 4,282 -26.40(-0.74%)
Sep 16, 2014 3559 3600 3536 3589 2,115 +28.80(+0.81%)
Sep 15, 2014 3649 3666 3557 3560 2,620 -103.20(-2.82%)
Sep 12, 2014 3725 3746 3650 3664 2,279 -44.40(-1.20%)
Sep 11, 2014 3692 3727 3671 3708 2,864 -10.80(-0.29%)
Sep 10, 2014 3703 3730 3680 3719 3,088 +26.40(+0.71%)
Sep 09, 2014 3824 3833 3691 3692 1,851 -142.80(-3.72%)
Sep 08, 2014 3793 3862 3780 3835 2,129 +50.40(+1.33%)
Sep 05, 2014 3810 3847 3736 3785 3,405 -51.60(-1.35%)
Sep 04, 2014 3839 3914 3794 3836 1,854 +27.60(+0.72%)
Sep 03, 2014 3858 3896 3785 3809 3,848 -51.60(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.