Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.03 +1.11 (+2.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.644 2.712 2.582 2.590 1,390,605 -0.04(-1.70%)
Sep 28, 2006 2.727 2.759 2.603 2.635 1,126,295 -0.07(-2.74%)
Sep 27, 2006 2.709 2.728 2.648 2.709 1,149,808 +0.00(+0.04%)
Sep 26, 2006 2.630 2.730 2.587 2.708 807,516 +0.07(+2.77%)
Sep 25, 2006 2.562 2.644 2.525 2.635 711,883 +0.07(+2.66%)
Sep 22, 2006 2.585 2.653 2.501 2.567 1,548,511 -0.04(-1.40%)
Sep 21, 2006 2.617 2.651 2.572 2.603 496,634 +0.00(+0.14%)
Sep 20, 2006 2.609 2.642 2.552 2.600 1,223,166 +0.01(+0.50%)
Sep 19, 2006 2.598 2.631 2.529 2.587 1,028,050 -0.02(-0.72%)
Sep 18, 2006 2.581 2.620 2.576 2.605 843,459 +0.01(+0.27%)
Sep 15, 2006 2.706 2.706 2.569 2.598 2,635,885 -0.09(-3.38%)
Sep 14, 2006 2.641 2.712 2.625 2.689 1,098,787 +0.03(+1.06%)
Sep 13, 2006 2.578 2.680 2.536 2.661 722,486 +0.09(+3.63%)
Sep 12, 2006 2.499 2.576 2.493 2.568 820,583 +0.06(+2.49%)
Sep 11, 2006 2.472 2.510 2.427 2.505 783,180 +0.01(+0.38%)
Sep 08, 2006 2.479 2.499 2.445 2.496 809,454 +0.01(+0.52%)
Sep 07, 2006 2.496 2.508 2.458 2.483 573,822 -0.01(-0.57%)
Sep 06, 2006 2.464 2.502 2.439 2.497 732,860 +0.01(+0.38%)
Sep 05, 2006 2.455 2.497 2.437 2.488 739,641 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.