Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.060 -0.490 (-8.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.850 3.893 3.305 3.420 2,688,778 -2.40(-41.19%)
Sep 28, 2023 5.960 6.130 5.770 5.815 90,848 -0.08(-1.44%)
Sep 27, 2023 5.710 5.980 5.700 5.900 54,135 +0.18(+3.15%)
Sep 26, 2023 5.490 5.850 5.490 5.720 131,581 +0.17(+3.06%)
Sep 25, 2023 5.510 5.780 5.550 5.550 116,853 +0.05(+0.91%)
Sep 22, 2023 5.450 5.590 5.320 5.500 83,927 +0.05(+0.92%)
Sep 21, 2023 5.750 5.845 5.420 5.450 162,019 -0.35(-6.03%)
Sep 20, 2023 5.880 6.120 5.730 5.800 138,571 -0.12(-2.03%)
Sep 19, 2023 6.170 6.260 5.760 5.920 142,306 -0.28(-4.52%)
Sep 18, 2023 6.550 6.550 6.120 6.200 77,595 -0.06(-0.96%)
Sep 15, 2023 6.500 6.670 6.245 6.260 225,111 -0.27(-4.06%)
Sep 14, 2023 6.470 6.840 6.460 6.525 100,317 +0.06(+0.85%)
Sep 13, 2023 6.490 6.750 6.310 6.470 172,152 +0.01(+0.15%)
Sep 12, 2023 6.390 6.700 6.390 6.460 109,878 -0.03(-0.46%)
Sep 11, 2023 6.310 6.630 6.050 6.490 59,020 +0.17(+2.69%)
Sep 08, 2023 6.380 6.500 6.090 6.320 121,300 -0.06(-0.94%)
Sep 07, 2023 6.010 6.400 6.010 6.380 60,361 +0.32(+5.28%)
Sep 06, 2023 6.170 6.360 5.970 6.060 112,594 -0.08(-1.30%)
Sep 05, 2023 6.690 6.775 6.100 6.140 187,356 -0.47(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.