Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.761 5.006 4.761 4.990 13,503 +0.23(+4.83%)
Sep 29, 2016 5.090 5.170 4.635 4.760 9,182 -0.25(-4.99%)
Sep 28, 2016 5.250 5.250 4.950 5.010 17,963 -0.04(-0.79%)
Sep 27, 2016 5.070 5.110 5.000 5.050 25,890 +0.08(+1.61%)
Sep 26, 2016 5.090 5.212 4.930 4.970 8,687 -0.18(-3.50%)
Sep 23, 2016 4.850 5.230 4.850 5.150 24,054 -0.03(-0.58%)
Sep 22, 2016 5.080 5.430 5.080 5.180 62,979 +0.20(+4.02%)
Sep 21, 2016 4.650 5.060 4.650 4.980 28,223 +0.42(+9.21%)
Sep 20, 2016 4.870 5.030 4.560 4.560 27,268 -0.25(-5.20%)
Sep 19, 2016 4.720 5.030 4.720 4.810 10,166 +0.00(+0.00%)
Sep 16, 2016 4.550 4.810 4.500 4.810 14,908 +0.20(+4.34%)
Sep 15, 2016 4.270 4.630 4.270 4.610 17,577 +0.09(+1.99%)
Sep 14, 2016 4.800 4.813 4.495 4.520 41,550 -0.26(-5.44%)
Sep 13, 2016 5.170 5.180 4.750 4.780 37,644 -0.36(-7.00%)
Sep 12, 2016 5.190 5.386 5.050 5.140 50,374 +0.05(+0.98%)
Sep 09, 2016 4.880 5.170 4.817 5.090 45,769 +0.22(+4.52%)
Sep 08, 2016 4.620 4.880 4.620 4.870 42,865 +0.33(+7.27%)
Sep 07, 2016 4.460 4.680 4.378 4.540 25,673 +0.22(+5.09%)
Sep 06, 2016 4.240 4.340 4.240 4.320 35,677 +0.12(+2.86%)
Sep 02, 2016 4.190 4.200 4.200 4.200 5,200 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.