Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

8.010 -0.200 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.200 8.230 7.990 8.010 648,984 -0.20(-2.44%)
Sep 19, 2024 8.380 8.380 8.210 8.210 123,193 -0.06(-0.73%)
Sep 18, 2024 8.290 8.420 8.210 8.270 172,583 +0.03(+0.36%)
Sep 17, 2024 8.190 8.330 8.140 8.240 171,406 +0.12(+1.48%)
Sep 16, 2024 8.190 8.225 8.080 8.120 144,611 -0.02(-0.25%)
Sep 13, 2024 8.150 8.200 8.100 8.140 130,011 +0.03(+0.37%)
Sep 12, 2024 8.150 8.160 8.040 8.110 171,611 +0.01(+0.12%)
Sep 11, 2024 8.120 8.160 7.900 8.100 152,311 -0.03(-0.37%)
Sep 10, 2024 8.020 8.190 8.000 8.130 297,324 +0.13(+1.63%)
Sep 09, 2024 8.030 8.150 7.990 8.000 285,418 -0.01(-0.12%)
Sep 06, 2024 8.180 8.200 8.010 8.010 190,620 -0.16(-1.96%)
Sep 05, 2024 8.090 8.180 8.050 8.170 203,769 +0.13(+1.62%)
Sep 04, 2024 7.980 8.130 7.940 8.040 193,616 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.