Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

0.9750 -0.1850 (-15.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.710 2.710 2.550 2.600 87,400 -0.12(-4.41%)
Sep 27, 2018 2.680 2.740 2.660 2.720 141,487 +0.06(+2.26%)
Sep 26, 2018 2.650 2.680 2.610 2.660 87,620 -0.01(-0.37%)
Sep 25, 2018 2.650 2.690 2.630 2.670 92,641 +0.02(+0.75%)
Sep 24, 2018 2.580 2.680 2.580 2.650 43,713 +0.05(+1.92%)
Sep 21, 2018 2.600 2.630 2.560 2.600 121,400 +0.01(+0.39%)
Sep 20, 2018 2.730 2.730 2.551 2.590 126,417 -0.12(-4.43%)
Sep 19, 2018 2.570 2.720 2.570 2.710 99,690 +0.14(+5.45%)
Sep 18, 2018 2.610 2.640 2.520 2.570 268,603 -0.10(-3.75%)
Sep 17, 2018 2.710 2.710 2.630 2.670 187,807 -0.06(-2.02%)
Sep 14, 2018 2.750 2.800 2.680 2.725 167,600 -0.04(-1.62%)
Sep 13, 2018 2.900 2.945 2.720 2.770 178,404 -0.10(-3.48%)
Sep 12, 2018 3.000 3.000 2.850 2.870 64,400 -0.10(-3.37%)
Sep 11, 2018 3.000 3.030 2.965 2.970 112,911 -0.04(-1.33%)
Sep 10, 2018 3.060 3.200 2.990 3.010 260,783 -0.04(-1.31%)
Sep 07, 2018 3.000 3.100 2.860 3.050 172,800 +0.01(+0.33%)
Sep 06, 2018 2.980 3.073 2.980 3.040 105,922 +0.07(+2.36%)
Sep 05, 2018 2.950 3.100 2.940 2.970 264,715 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.