Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.240 2.250 2.030 2.090 442,438 -0.18(-7.93%)
Sep 27, 2019 2.360 2.390 2.200 2.270 185,100 -0.09(-3.81%)
Sep 26, 2019 2.390 2.400 2.320 2.360 81,604 -0.03(-1.26%)
Sep 25, 2019 2.280 2.420 2.260 2.390 153,206 +0.09(+3.91%)
Sep 24, 2019 2.330 2.360 2.150 2.300 403,260 -0.03(-1.29%)
Sep 23, 2019 2.360 2.400 2.320 2.330 81,735 -0.03(-1.27%)
Sep 20, 2019 2.400 2.417 2.290 2.360 179,500 -0.10(-4.07%)
Sep 19, 2019 2.380 2.460 2.340 2.460 96,961 +0.11(+4.68%)
Sep 18, 2019 2.430 2.435 2.340 2.350 69,136 -0.06(-2.49%)
Sep 17, 2019 2.440 2.500 2.410 2.410 91,896 -0.05(-2.03%)
Sep 16, 2019 2.520 2.590 2.440 2.460 125,843 -0.14(-5.38%)
Sep 13, 2019 2.630 2.680 2.520 2.600 110,300 -0.04(-1.52%)
Sep 12, 2019 2.580 2.700 2.550 2.640 119,309 +0.05(+1.93%)
Sep 11, 2019 2.740 2.770 2.570 2.590 287,019 -0.09(-3.36%)
Sep 10, 2019 2.440 2.700 2.440 2.680 264,401 +0.24(+9.84%)
Sep 09, 2019 2.380 2.470 2.310 2.440 177,843 +0.07(+2.95%)
Sep 06, 2019 2.310 2.400 2.310 2.370 172,300 +0.04(+1.72%)
Sep 05, 2019 2.340 2.380 2.320 2.330 44,968 +0.00(+0.00%)
Sep 04, 2019 2.380 2.380 2.290 2.330 75,102 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.