Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.160 1.195 1.150 1.160 60,132 +0.01(+0.87%)
Sep 28, 2023 1.180 1.190 1.140 1.150 39,664 +0.01(+0.88%)
Sep 27, 2023 1.190 1.270 1.140 1.140 227,587 +0.04(+3.64%)
Sep 26, 2023 1.140 1.230 1.100 1.100 134,523 -0.02(-1.79%)
Sep 25, 2023 1.150 1.210 1.120 1.120 580,894 +0.02(+1.82%)
Sep 22, 2023 1.250 1.305 1.050 1.100 202,071 -0.05(-4.35%)
Sep 21, 2023 1.390 1.400 1.150 1.150 253,770 -0.17(-12.88%)
Sep 20, 2023 1.560 1.570 1.300 1.320 264,997 -0.15(-10.20%)
Sep 19, 2023 1.900 1.940 1.450 1.470 717,295 -0.92(-38.49%)
Sep 18, 2023 2.640 2.730 2.350 2.390 41,885 -0.40(-14.34%)
Sep 15, 2023 2.580 2.810 2.580 2.790 157,103 +0.21(+8.14%)
Sep 14, 2023 2.800 2.900 2.550 2.580 141,826 -0.32(-11.03%)
Sep 13, 2023 3.380 3.450 2.900 2.900 275,986 -0.50(-14.71%)
Sep 12, 2023 3.540 3.740 3.400 3.400 124,806 -0.26(-7.10%)
Sep 11, 2023 3.220 3.870 3.040 3.660 261,526 +0.35(+10.57%)
Sep 08, 2023 3.540 3.706 3.300 3.310 184,182 -0.24(-6.76%)
Sep 07, 2023 3.750 3.750 3.420 3.550 66,779 -0.27(-7.07%)
Sep 06, 2023 3.440 3.850 3.200 3.820 155,447 +0.30(+8.52%)
Sep 05, 2023 3.560 5.480 2.960 3.520 2,197,036 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.