Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1412	0.1465	0.1200	0.1207	73,969,784	-0.02(-14.64%)
Sep 28, 2023	0.1480	0.1632	0.1350	0.1414	93,674,416	-0.03(-16.53%)
Sep 27, 2023	0.1470	0.1744	0.1350	0.1694	157,960,256	+0.02(+12.19%)
Sep 26, 2023	0.2098	0.2198	0.1504	0.1510	400,674,560	-0.01(-7.36%)
Sep 25, 2023	0.1388	0.1750	0.1500	0.1630	374,002,528	+0.04(+36.74%)
Sep 22, 2023	0.1400	0.1531	0.1133	0.1192	339,975,360	+0.02(+16.29%)
Sep 21, 2023	0.1180	0.1180	0.0950	0.1025	70,923,344	-0.01(-7.99%)
Sep 20, 2023	0.1170	0.1335	0.1075	0.1114	62,215,848	-0.01(-8.31%)
Sep 19, 2023	0.1200	0.1460	0.1071	0.1215	107,017,776	-0.00(-1.54%)
Sep 18, 2023	0.1395	0.1425	0.1150	0.1234	87,311,672	-0.01(-6.87%)
Sep 15, 2023	0.1800	0.1800	0.1291	0.1325	116,576,376	-0.08(-38.37%)
Sep 14, 2023	0.2834	0.2960	0.2035	0.2150	279,143,744	-0.01(-3.89%)
Sep 13, 2023	0.2140	0.2850	0.1742	0.2237	431,439,680	+0.10(+81.13%)
Sep 12, 2023	0.1396	0.1679	0.1025	0.1235	281,632,512	+0.04(+45.47%)
Sep 11, 2023	0.0915	0.0919	0.0806	0.0849	12,607,625	-0.01(-8.71%)
Sep 08, 2023	0.1040	0.1040	0.0880	0.0930	27,414,056	-0.00(-1.90%)
Sep 07, 2023	0.0930	0.0975	0.0900	0.0948	21,204,512	-0.00(-0.21%)
Sep 06, 2023	0.1024	0.1024	0.0916	0.0950	6,975,974	-0.00(-2.86%)
Sep 05, 2023	0.0972	0.0994	0.0880	0.0978	7,925,305	+0.01(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalo Therapeutics Inc (NQ: AVTX )

Historical Prices