Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.05 +0.04 (+0.45%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.590 5.830 5.430 5.760 601,941 -0.12(-2.04%)
Sep 28, 2017 5.430 5.990 5.420 5.880 873,963 +0.46(+8.49%)
Sep 27, 2017 5.370 5.430 5.305 5.420 308,489 +0.11(+2.07%)
Sep 26, 2017 5.290 5.330 5.220 5.310 132,064 +0.06(+1.14%)
Sep 25, 2017 5.250 5.322 5.180 5.250 222,907 -0.03(-0.57%)
Sep 22, 2017 5.170 5.350 5.150 5.280 257,264 +0.11(+2.13%)
Sep 21, 2017 5.290 5.320 5.130 5.170 280,358 -0.15(-2.82%)
Sep 20, 2017 5.420 5.420 5.220 5.320 153,599 -0.07(-1.30%)
Sep 19, 2017 5.390 5.440 5.330 5.390 164,996 -0.04(-0.74%)
Sep 18, 2017 5.440 5.490 5.330 5.430 253,081 +0.04(+0.74%)
Sep 15, 2017 5.410 5.448 5.260 5.390 211,297 -0.01(-0.19%)
Sep 14, 2017 5.290 5.420 5.210 5.400 169,832 +0.08(+1.50%)
Sep 13, 2017 5.300 5.390 5.230 5.320 222,638 -0.03(-0.56%)
Sep 12, 2017 5.450 5.480 5.260 5.350 192,019 -0.08(-1.47%)
Sep 11, 2017 5.350 5.480 5.210 5.430 502,222 +0.10(+1.88%)
Sep 08, 2017 5.280 5.350 5.200 5.330 187,351 +0.05(+0.95%)
Sep 07, 2017 5.210 5.350 5.150 5.280 286,015 +0.08(+1.54%)
Sep 06, 2017 5.190 5.370 5.070 5.200 324,124 +0.01(+0.19%)
Sep 05, 2017 5.420 5.470 5.150 5.190 580,804 -0.29(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.