Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.170 1.190 1.060 1.080 1,320,802 -0.11(-9.24%)
Sep 27, 2019 1.190 1.220 1.150 1.190 643,900 +0.02(+1.71%)
Sep 26, 2019 1.350 1.350 1.170 1.170 1,222,331 -0.16(-12.03%)
Sep 25, 2019 1.250 1.370 1.210 1.330 1,266,813 +0.08(+6.40%)
Sep 24, 2019 1.280 1.310 1.210 1.250 717,024 -0.03(-2.34%)
Sep 23, 2019 1.390 1.450 1.260 1.280 1,366,401 -0.14(-9.86%)
Sep 20, 2019 1.430 1.540 1.370 1.420 1,758,900 +0.03(+2.16%)
Sep 19, 2019 1.630 1.630 1.360 1.390 2,502,373 -0.24(-14.72%)
Sep 18, 2019 1.770 1.870 1.570 1.630 6,772,431 -0.17(-9.44%)
Sep 17, 2019 1.900 2.080 1.610 1.800 33,639,696 +0.70(+63.64%)
Sep 16, 2019 1.030 1.120 1.030 1.100 1,725,351 +0.07(+6.80%)
Sep 13, 2019 1.110 1.130 1.000 1.030 708,700 -0.05(-4.63%)
Sep 12, 2019 1.100 1.110 1.040 1.080 223,608 -0.03(-2.70%)
Sep 11, 2019 1.140 1.140 1.060 1.110 312,589 -0.01(-0.89%)
Sep 10, 2019 1.030 1.180 1.015 1.120 482,473 +0.08(+7.69%)
Sep 09, 2019 0.9900 1.060 0.9500 1.040 363,751 +0.03(+2.97%)
Sep 06, 2019 0.8800 1.060 0.8529 1.010 1,840,000 +0.09(+9.78%)
Sep 05, 2019 1.050 1.070 0.8600 0.9200 1,083,016 +0.00(+0.01%)
Sep 04, 2019 0.9569 1.000 0.9100 0.9199 274,219 -0.03(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.