Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.560 2.600 2.520 2.570 153,315 +0.01(+0.39%)
Sep 29, 2020 2.590 2.630 2.440 2.560 259,996 -0.01(-0.39%)
Sep 28, 2020 2.480 2.630 2.430 2.570 201,504 +0.11(+4.47%)
Sep 25, 2020 2.420 2.510 2.323 2.460 195,900 +0.06(+2.50%)
Sep 24, 2020 2.340 2.430 2.250 2.400 167,844 +0.04(+1.69%)
Sep 23, 2020 2.500 2.550 2.340 2.360 149,569 -0.14(-5.60%)
Sep 22, 2020 2.500 2.580 2.430 2.500 105,766 +0.01(+0.40%)
Sep 21, 2020 2.430 2.520 2.396 2.490 97,713 -0.04(-1.58%)
Sep 18, 2020 2.560 2.790 2.390 2.530 710,200 -0.01(-0.39%)
Sep 17, 2020 2.370 2.620 2.321 2.540 278,512 +0.15(+6.28%)
Sep 16, 2020 2.360 2.490 2.320 2.390 187,450 +0.04(+1.70%)
Sep 15, 2020 2.230 2.400 2.227 2.350 255,824 +0.12(+5.38%)
Sep 14, 2020 2.180 2.310 2.120 2.230 99,385 +0.07(+3.24%)
Sep 11, 2020 2.210 2.235 2.080 2.160 195,900 -0.03(-1.37%)
Sep 10, 2020 2.170 2.280 2.100 2.190 95,340 +0.04(+1.86%)
Sep 09, 2020 2.000 2.160 1.990 2.150 191,736 +0.12(+5.91%)
Sep 08, 2020 2.090 2.100 2.000 2.030 218,331 -0.11(-5.14%)
Sep 04, 2020 2.330 2.330 1.980 2.140 427,000 -0.08(-3.60%)
Sep 03, 2020 2.350 2.370 2.210 2.220 185,510 -0.13(-5.53%)
Sep 02, 2020 2.320 2.410 2.160 2.350 426,388 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.