Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.700 +0.230 (+6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.010 2.020 2.010 2.010 18,760 +0.00(+0.00%)
Sep 28, 2023 2.010 2.020 2.010 2.010 26,764 +0.00(+0.00%)
Sep 27, 2023 2.040 2.040 2.010 2.010 15,384 -0.01(-0.25%)
Sep 26, 2023 2.040 2.040 2.010 2.015 29,081 -0.00(-0.25%)
Sep 25, 2023 2.010 2.020 2.010 2.020 13,109 +0.01(+0.50%)
Sep 22, 2023 2.030 2.059 2.010 2.010 10,913 -0.05(-2.43%)
Sep 21, 2023 2.020 2.060 2.020 2.060 29,925 +0.01(+0.49%)
Sep 20, 2023 2.030 2.060 2.030 2.050 14,866 -0.01(-0.49%)
Sep 19, 2023 2.040 2.060 2.035 2.060 6,300 +0.00(+0.00%)
Sep 18, 2023 2.020 2.060 2.011 2.060 15,861 +0.01(+0.49%)
Sep 15, 2023 2.060 2.073 2.050 2.050 76,629 -0.01(-0.49%)
Sep 14, 2023 2.010 2.060 2.010 2.060 35,127 +0.05(+2.49%)
Sep 13, 2023 2.020 2.050 2.010 2.010 19,341 -0.02(-0.99%)
Sep 12, 2023 2.020 2.050 2.020 2.030 17,379 -0.02(-0.98%)
Sep 11, 2023 2.030 2.056 2.020 2.050 14,487 +0.00(+0.00%)
Sep 08, 2023 2.040 2.050 2.030 2.050 23,595 +0.01(+0.49%)
Sep 07, 2023 2.008 2.050 2.008 2.040 8,446 +0.02(+0.99%)
Sep 06, 2023 2.020 2.050 2.020 2.020 17,294 -0.02(-0.98%)
Sep 05, 2023 2.010 2.050 2.000 2.040 56,298 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.