Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 -0.050 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.988 10.05 9.960 10.03 9,286,579 +0.02(+0.18%)
Sep 28, 2017 9.979 10.01 9.854 10.01 9,884,290 +0.03(+0.28%)
Sep 27, 2017 10.03 10.06 9.880 9.979 13,490,950 -0.04(-0.37%)
Sep 26, 2017 9.974 10.05 9.928 10.02 13,512,154 +0.06(+0.60%)
Sep 25, 2017 9.910 9.979 9.857 9.956 11,968,895 +0.05(+0.51%)
Sep 22, 2017 9.850 9.942 9.827 9.905 18,532,724 +0.09(+0.93%)
Sep 21, 2017 9.809 9.873 9.763 9.814 6,966,524 +0.02(+0.19%)
Sep 20, 2017 9.855 9.905 9.759 9.795 12,367,492 -0.04(-0.37%)
Sep 19, 2017 9.804 9.882 9.804 9.832 10,930,179 +0.04(+0.42%)
Sep 18, 2017 9.713 9.804 9.701 9.791 9,865,685 +0.11(+1.14%)
Sep 15, 2017 9.630 9.713 9.607 9.681 16,202,078 +0.05(+0.52%)
Sep 14, 2017 9.630 9.646 9.548 9.630 13,989,863 +0.02(+0.24%)
Sep 13, 2017 9.580 9.660 9.580 9.607 72,342,568 -0.25(-2.56%)
Sep 12, 2017 9.859 9.873 9.818 9.859 6,373,379 -0.00(-0.05%)
Sep 11, 2017 9.782 9.869 9.754 9.864 7,685,218 +0.07(+0.70%)
Sep 08, 2017 9.791 9.811 9.726 9.795 4,909,387 +0.00(+0.05%)
Sep 07, 2017 9.754 9.791 9.708 9.791 7,464,541 +0.05(+0.47%)
Sep 06, 2017 9.804 9.818 9.740 9.745 6,891,728 -0.01(-0.09%)
Sep 05, 2017 9.841 9.892 9.740 9.754 9,086,712 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.