Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.50 21.91 21.35 21.59 3,912,731 +0.12(+0.56%)
Sep 27, 2007 21.17 21.48 20.95 21.47 3,066,062 +0.37(+1.75%)
Sep 26, 2007 21.34 21.65 20.95 21.10 3,818,778 -0.20(-0.94%)
Sep 25, 2007 20.61 21.41 20.41 21.30 5,473,872 +0.55(+2.65%)
Sep 24, 2007 21.10 21.10 20.23 20.75 3,794,677 -0.18(-0.86%)
Sep 21, 2007 21.19 21.39 20.84 20.93 7,526,619 -0.03(-0.14%)
Sep 20, 2007 21.10 21.42 20.74 20.96 5,816,781 -0.09(-0.43%)
Sep 19, 2007 20.97 21.49 20.85 21.05 5,432,092 +0.25(+1.20%)
Sep 18, 2007 20.18 20.84 20.02 20.80 4,041,281 +0.78(+3.90%)
Sep 17, 2007 19.93 20.35 19.65 20.02 2,579,486 +0.03(+0.15%)
Sep 14, 2007 20.00 20.20 19.74 19.99 3,289,225 +0.04(+0.20%)
Sep 13, 2007 20.40 20.43 19.95 19.95 3,018,021 -0.23(-1.14%)
Sep 12, 2007 19.83 20.32 19.77 20.18 3,905,181 +0.27(+1.36%)
Sep 11, 2007 19.50 20.11 19.36 19.91 5,085,600 +0.55(+2.84%)
Sep 10, 2007 18.92 19.50 18.88 19.36 4,687,960 +0.57(+3.03%)
Sep 07, 2007 19.36 19.49 18.66 18.79 4,332,481 -0.82(-4.18%)
Sep 06, 2007 19.58 19.80 19.33 19.61 2,446,955 +0.02(+0.10%)
Sep 05, 2007 19.76 19.91 19.44 19.59 2,516,259 -0.27(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.