Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.680 3.831 3.550 3.580 53,347 -0.12(-3.24%)
Sep 29, 2020 3.790 3.850 3.660 3.700 29,942 -0.12(-3.14%)
Sep 28, 2020 3.670 3.850 3.660 3.820 74,595 +0.17(+4.66%)
Sep 25, 2020 3.490 3.690 3.490 3.650 77,400 +0.23(+6.73%)
Sep 24, 2020 3.550 3.625 3.410 3.420 109,914 -0.15(-4.20%)
Sep 23, 2020 3.650 3.720 3.570 3.570 56,858 -0.01(-0.28%)
Sep 22, 2020 3.670 3.750 3.570 3.580 182,358 -0.08(-2.19%)
Sep 21, 2020 3.710 3.800 3.660 3.660 169,004 -0.13(-3.43%)
Sep 18, 2020 3.750 3.850 3.600 3.790 323,500 +0.10(+2.71%)
Sep 17, 2020 3.750 3.900 3.685 3.690 159,852 -0.02(-0.54%)
Sep 16, 2020 3.720 3.810 3.690 3.710 107,800 -0.01(-0.27%)
Sep 15, 2020 3.850 3.860 3.700 3.720 120,689 -0.13(-3.38%)
Sep 14, 2020 3.990 3.990 3.700 3.850 83,180 +0.03(+0.79%)
Sep 11, 2020 4.100 4.165 3.760 3.820 86,000 -0.18(-4.50%)
Sep 10, 2020 4.000 4.580 4.000 4.000 322,805 +0.04(+1.01%)
Sep 09, 2020 3.610 4.200 3.610 3.960 148,963 +0.37(+10.31%)
Sep 08, 2020 3.800 3.900 3.530 3.590 192,871 -0.18(-4.77%)
Sep 04, 2020 4.000 4.000 3.710 3.770 66,300 -0.14(-3.58%)
Sep 03, 2020 4.010 4.060 3.890 3.910 63,797 -0.10(-2.49%)
Sep 02, 2020 3.980 4.150 3.890 4.010 153,675 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.