Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.710 8.000 7.545 7.980 4,300 +0.27(+3.55%)
Sep 27, 2018 7.800 7.985 7.520 7.707 5,039 +0.06(+0.74%)
Sep 26, 2018 8.010 8.010 7.630 7.650 649 +0.04(+0.53%)
Sep 25, 2018 7.900 8.030 7.600 7.610 1,310 +0.01(+0.13%)
Sep 24, 2018 7.707 7.985 7.500 7.600 3,411 -0.20(-2.56%)
Sep 21, 2018 7.980 8.030 7.720 7.800 4,800 +0.14(+1.83%)
Sep 20, 2018 7.641 8.000 7.641 7.660 1,575 -0.16(-2.05%)
Sep 19, 2018 8.040 8.040 7.780 7.820 1,429 +0.05(+0.64%)
Sep 18, 2018 8.049 8.049 7.590 7.770 4,630 +0.22(+2.91%)
Sep 17, 2018 7.650 8.070 7.540 7.550 3,583 -0.11(-1.44%)
Sep 14, 2018 7.660 8.075 7.660 7.660 1,100 -0.14(-1.79%)
Sep 13, 2018 7.710 8.090 7.670 7.800 3,446 -0.29(-3.58%)
Sep 12, 2018 8.100 8.100 7.700 8.090 998 +0.43(+5.61%)
Sep 11, 2018 8.100 8.100 7.660 7.660 609 -0.48(-5.90%)
Sep 10, 2018 8.140 8.140 7.611 8.140 1,142 +0.24(+3.04%)
Sep 07, 2018 8.100 8.100 7.900 7.900 1,700 -0.20(-2.47%)
Sep 06, 2018 7.680 8.100 7.600 8.100 6,565 +0.10(+1.25%)
Sep 05, 2018 8.100 8.100 7.900 8.000 2,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.