Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.350 -0.100 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.430 1.490 1.325 1.370 304,608 -0.05(-3.52%)
Sep 28, 2023 1.450 1.499 1.370 1.420 181,168 -0.02(-1.39%)
Sep 27, 2023 1.440 1.510 1.430 1.440 204,209 +0.01(+0.70%)
Sep 26, 2023 1.370 1.550 1.370 1.430 194,251 +0.03(+2.14%)
Sep 25, 2023 1.440 1.410 1.390 1.400 834,129 -0.06(-4.11%)
Sep 22, 2023 1.540 1.580 1.450 1.460 303,612 -0.07(-4.58%)
Sep 21, 2023 1.590 1.605 1.530 1.530 474,214 -0.07(-4.38%)
Sep 20, 2023 1.710 1.725 1.590 1.600 196,588 -0.10(-5.88%)
Sep 19, 2023 1.680 1.730 1.660 1.700 193,274 +0.01(+0.59%)
Sep 18, 2023 1.720 1.766 1.610 1.690 223,665 -0.02(-1.17%)
Sep 15, 2023 1.760 1.851 1.700 1.710 618,491 -0.08(-4.47%)
Sep 14, 2023 1.680 1.795 1.670 1.790 686,871 +0.13(+7.83%)
Sep 13, 2023 1.640 1.705 1.600 1.660 313,988 +0.06(+3.75%)
Sep 12, 2023 1.690 1.710 1.600 1.600 1,744,389 -0.10(-5.88%)
Sep 11, 2023 1.710 1.710 1.670 1.700 280,436 +0.01(+0.59%)
Sep 08, 2023 1.790 1.810 1.690 1.690 273,140 -0.09(-5.06%)
Sep 07, 2023 1.810 1.830 1.760 1.780 132,973 -0.03(-1.66%)
Sep 06, 2023 1.840 1.895 1.760 1.810 286,295 -0.05(-2.69%)
Sep 05, 2023 1.970 1.990 1.850 1.860 320,120 -0.12(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.