Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.07 +0.16 (+0.95%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.630 5.661 5.291 5.291 21,309 -0.39(-6.78%)
Sep 29, 2009 5.638 5.684 5.530 5.677 12,069 -0.01(-0.14%)
Sep 28, 2009 5.476 5.684 5.476 5.684 420 +0.13(+2.36%)
Sep 25, 2009 5.592 5.596 5.068 5.553 8,458 -0.04(-0.69%)
Sep 24, 2009 5.677 5.677 5.084 5.592 3,656 -0.05(-0.96%)
Sep 23, 2009 5.307 5.646 4.637 5.646 13,062 +0.39(+7.32%)
Sep 22, 2009 5.268 5.291 4.190 5.261 3,183 +0.10(+1.94%)
Sep 21, 2009 4.937 5.160 4.837 5.160 13,359 +0.25(+5.18%)
Sep 18, 2009 4.775 4.960 4.666 4.906 4,305 +0.15(+3.07%)
Sep 17, 2009 4.621 4.775 4.621 4.760 2,652 +0.14(+3.00%)
Sep 16, 2009 4.429 4.621 4.428 4.621 102,359 +0.26(+6.01%)
Sep 15, 2009 4.452 4.452 4.352 4.359 8,568 -0.03(-0.70%)
Sep 14, 2009 4.390 4.544 4.352 4.390 27,138 -0.04(-0.87%)
Sep 11, 2009 4.406 4.483 4.390 4.429 16,741 +0.05(+1.23%)
Sep 10, 2009 4.298 4.429 4.290 4.375 5,452 -0.09(-2.07%)
Sep 09, 2009 4.313 4.529 4.267 4.467 6,507 -0.13(-2.93%)
Sep 08, 2009 4.621 4.621 4.467 4.602 1,208 +0.21(+4.82%)
Sep 04, 2009 4.390 4.390 4.390 4.390 2,174 -0.15(-3.39%)
Sep 03, 2009 4.390 4.544 4.390 4.544 1,280 +0.27(+6.31%)
Sep 02, 2009 4.544 4.552 4.275 4.275 17,827 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.