Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.362 5.560 5.354 5.481 4,272 +0.25(+4.70%)
Sep 29, 2010 5.410 5.457 5.235 5.235 9,329 -0.34(-6.12%)
Sep 28, 2010 5.513 5.655 5.513 5.576 668 +0.16(+2.93%)
Sep 27, 2010 5.441 5.449 5.417 5.417 3,025 -0.14(-2.57%)
Sep 24, 2010 5.608 5.608 5.552 5.560 4,664 -0.23(-3.97%)
Sep 22, 2010 5.584 5.790 5.790 5.790 1,638 +0.22(+3.99%)
Sep 21, 2010 5.576 5.576 5.568 5.568 378 -0.05(-0.85%)
Sep 20, 2010 5.521 5.616 5.465 5.616 1,959 +0.20(+3.66%)
Sep 17, 2010 5.933 5.933 5.378 5.417 12,486 -0.33(-5.79%)
Sep 15, 2010 5.751 5.806 5.751 5.751 4,696 +0.04(+0.69%)
Sep 14, 2010 5.830 5.941 5.513 5.711 2,217 +0.00(+0.00%)
Sep 13, 2010 5.481 5.711 5.473 5.711 6,681 +0.08(+1.41%)
Sep 10, 2010 5.671 5.671 5.632 5.632 46,016 +0.18(+3.35%)
Sep 09, 2010 5.449 5.449 5.449 5.449 252 -0.22(-3.92%)
Sep 08, 2010 5.473 5.671 5.473 5.671 378 +0.21(+3.92%)
Sep 07, 2010 5.473 5.881 5.457 5.457 1,953 -0.02(-0.43%)
Sep 02, 2010 5.496 5.481 5.481 5.481 4,075 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.