Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.191 9.191 9.058 9.058 577 +0.02(+0.22%)
Sep 29, 2010 9.009 9.117 8.663 9.038 9,718 -0.12(-1.29%)
Sep 28, 2010 8.999 9.443 8.999 9.157 2,389 -0.23(-2.42%)
Sep 27, 2010 9.088 9.548 9.088 9.384 13,058 +0.26(+2.81%)
Sep 24, 2010 9.216 9.216 8.930 9.127 3,669 -0.05(-0.54%)
Sep 23, 2010 9.019 9.177 8.979 9.177 11,641 +0.12(+1.31%)
Sep 22, 2010 8.841 9.058 8.841 9.058 6,175 +0.20(+2.23%)
Sep 21, 2010 8.969 9.137 8.663 8.861 30,977 -0.26(-2.81%)
Sep 20, 2010 8.663 9.116 8.663 9.116 1,923 +0.22(+2.43%)
Sep 17, 2010 8.920 9.068 8.849 8.900 8,896 -0.09(-0.99%)
Sep 15, 2010 8.890 9.009 8.890 8.989 1,417 +0.10(+1.11%)
Sep 14, 2010 9.137 9.137 8.623 8.890 22,486 -0.24(-2.60%)
Sep 13, 2010 9.404 9.404 8.712 9.127 19,074 -0.22(-2.33%)
Sep 10, 2010 9.199 9.414 9.088 9.345 4,528 -0.29(-2.97%)
Sep 09, 2010 9.266 9.868 9.236 9.631 2,783 +0.21(+2.20%)
Sep 08, 2010 9.216 9.592 9.196 9.424 2,935 -0.11(-1.14%)
Sep 07, 2010 9.532 9.532 9.532 9.532 101 -0.07(-0.72%)
Sep 03, 2010 9.196 9.671 9.196 9.601 1,822 -0.18(-1.82%)
Sep 02, 2010 9.838 10.27 9.362 9.779 6,549 +0.33(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.