Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.370 2.380 2.350 2.360 19,907 +0.00(+0.00%)
Sep 29, 2021 2.370 2.420 2.360 2.360 27,607 +0.00(+0.00%)
Sep 28, 2021 2.410 2.410 2.350 2.360 27,428 -0.04(-1.67%)
Sep 27, 2021 2.453 2.472 2.400 2.400 12,697 -0.01(-0.41%)
Sep 24, 2021 2.410 2.530 2.410 2.410 4,050 -0.01(-0.41%)
Sep 23, 2021 2.440 2.463 2.400 2.420 58,897 -0.01(-0.41%)
Sep 22, 2021 2.430 2.500 2.400 2.430 27,173 -0.01(-0.41%)
Sep 21, 2021 2.490 2.490 2.400 2.440 38,960 -0.01(-0.41%)
Sep 20, 2021 2.450 2.450 2.400 2.450 15,605 +0.01(+0.41%)
Sep 17, 2021 2.470 2.470 2.410 2.440 15,576 -0.05(-2.01%)
Sep 16, 2021 2.460 2.520 2.450 2.490 26,060 +0.07(+2.89%)
Sep 15, 2021 2.380 2.470 2.380 2.420 16,493 +0.02(+0.83%)
Sep 14, 2021 2.479 2.479 2.400 2.400 38,345 -0.04(-1.64%)
Sep 13, 2021 2.445 2.529 2.420 2.440 18,879 +0.00(+0.00%)
Sep 10, 2021 2.490 2.495 2.420 2.440 14,783 -0.06(-2.40%)
Sep 09, 2021 2.490 2.530 2.460 2.500 34,289 -0.01(-0.40%)
Sep 08, 2021 2.490 2.540 2.490 2.510 15,068 -0.01(-0.40%)
Sep 07, 2021 2.660 2.660 2.500 2.520 42,836 -0.17(-6.32%)
Sep 03, 2021 2.680 2.768 2.680 2.690 74,880 -0.04(-1.47%)
Sep 02, 2021 2.710 2.750 2.710 2.730 49,891 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.