Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4900	0.5400	0.4650	0.5300	5,460,950	+0.11(+26.19%)
Sep 29, 2020	0.4300	0.4300	0.4200	0.4200	307,121	-0.01(-2.33%)
Sep 28, 2020	0.4050	0.4400	0.4050	0.4300	586,012	+0.02(+6.17%)
Sep 25, 2020	0.4150	0.4200	0.4000	0.4050	189,753	+0.00(+0.00%)
Sep 24, 2020	0.4000	0.4200	0.3800	0.4050	471,479	-0.00(-1.22%)
Sep 23, 2020	0.4250	0.4250	0.3900	0.4100	630,452	-0.01(-2.38%)
Sep 22, 2020	0.4800	0.4950	0.4050	0.4200	1,934,371	-0.05(-9.68%)
Sep 21, 2020	0.4150	0.4800	0.3950	0.4650	1,195,745	+0.06(+13.41%)
Sep 18, 2020	0.4150	0.4300	0.4050	0.4100	582,385	-0.01(-1.20%)
Sep 17, 2020	0.3800	0.4250	0.3750	0.4150	1,143,525	+0.03(+7.79%)
Sep 16, 2020	0.3350	0.3950	0.3050	0.3850	1,936,717	+0.03(+8.45%)
Sep 15, 2020	0.3950	0.4000	0.3550	0.3550	2,167,578	-0.05(-11.25%)
Sep 14, 2020	0.4200	0.4200	0.3900	0.4000	877,695	-0.01(-1.23%)
Sep 11, 2020	0.4650	0.4650	0.4050	0.4050	1,109,972	-0.03(-7.95%)
Sep 10, 2020	0.4200	0.4800	0.4200	0.4400	2,092,736	+0.03(+7.32%)
Sep 09, 2020	0.4150	0.4250	0.3950	0.4100	1,228,459	+0.00(+0.00%)
Sep 08, 2020	0.4500	0.4550	0.4050	0.4100	1,264,210	-0.04(-7.87%)
Sep 04, 2020		0.4450	0.4450	0.4450	0	-0.02(-3.26%)
Sep 03, 2020	0.4700	0.5000	0.4500	0.4600	1,038,607	-0.01(-3.16%)
Sep 02, 2020	0.5300	0.5700	0.4700	0.4750	2,530,042	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices