Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2600 0.2650 0.2550 0.2550 66,412 -0.01(-3.77%)
Sep 29, 2022 0.2700 0.2700 0.2600 0.2650 32,109 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2650 0.2550 0.2650 32,475 +0.01(+1.92%)
Sep 27, 2022 0.2600 0.2650 0.2600 0.2600 79,865 +0.00(+0.00%)
Sep 26, 2022 0.2600 0.2650 0.2550 0.2600 94,480 +0.00(+0.00%)
Sep 23, 2022 0.2700 0.2700 0.2550 0.2600 359,639 -0.01(-3.70%)
Sep 22, 2022 0.2800 0.2800 0.2700 0.2700 142,152 -0.01(-3.57%)
Sep 21, 2022 0.2950 0.2950 0.2800 0.2800 373,964 -0.01(-5.08%)
Sep 20, 2022 0.2900 0.2950 0.2900 0.2950 59,059 +0.00(+0.00%)
Sep 19, 2022 0.2900 0.3000 0.2900 0.2950 164,210 +0.01(+1.72%)
Sep 16, 2022 0.2950 0.3000 0.2900 0.2900 27,950 -0.01(-1.69%)
Sep 15, 2022 0.2850 0.2950 0.2800 0.2950 94,527 +0.01(+5.36%)
Sep 14, 2022 0.2800 0.2900 0.2750 0.2800 130,418 -0.00(-1.75%)
Sep 13, 2022 0.2850 0.2900 0.2800 0.2850 135,310 +0.00(+0.00%)
Sep 12, 2022 0.2900 0.2950 0.2850 0.2850 121,038 -0.01(-1.72%)
Sep 09, 2022 0.2900 0.2950 0.2850 0.2900 64,575 +0.01(+1.75%)
Sep 08, 2022 0.2950 0.2950 0.2850 0.2850 86,598 -0.01(-1.72%)
Sep 07, 2022 0.2750 0.3000 0.2750 0.2900 190,222 +0.01(+5.45%)
Sep 06, 2022 0.2850 0.2850 0.2650 0.2750 103,051 +0.01(+1.85%)
Sep 02, 2022 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.