Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.251 4.585 4.251 4.563 59,469 +0.08(+1.70%)
Sep 27, 2002 4.318 4.678 4.251 4.487 68,742 +0.17(+3.91%)
Sep 26, 2002 4.189 4.362 4.189 4.318 338,772 +0.07(+1.68%)
Sep 25, 2002 4.015 4.251 3.939 4.247 99,744 +0.28(+7.19%)
Sep 24, 2002 4.006 4.071 3.962 3.962 206,228 -0.04(-1.11%)
Sep 23, 2002 4.011 4.051 4.006 4.006 104,911 -0.04(-1.10%)
Sep 20, 2002 4.006 4.051 3.895 4.051 25,834 +0.04(+1.11%)
Sep 19, 2002 4.051 4.051 4.006 4.006 113,897 -0.04(-1.10%)
Sep 18, 2002 4.176 4.176 4.006 4.051 825,139 -0.13(-3.09%)
Sep 17, 2002 4.407 4.407 4.175 4.180 109,853 -0.23(-5.15%)
Sep 16, 2002 4.389 4.407 4.318 4.407 6,312,662 +0.00(+0.00%)
Sep 13, 2002 4.451 4.451 4.402 4.407 286,653 -0.07(-1.49%)
Sep 12, 2002 4.496 4.825 4.398 4.474 27,407 -0.02(-0.49%)
Sep 11, 2002 4.496 4.696 4.496 4.496 10,783 +0.02(+0.50%)
Sep 10, 2002 4.701 4.701 4.474 4.474 2,605,939 -0.11(-2.43%)
Sep 09, 2002 4.799 4.852 4.540 4.585 78,852 -0.24(-5.07%)
Sep 06, 2002 4.852 4.914 4.629 4.830 80,873 +0.06(+1.31%)
Sep 05, 2002 4.807 4.897 4.696 4.767 14,377 -0.04(-0.92%)
Sep 04, 2002 4.919 5.003 4.718 4.812 49,647 -0.13(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.