Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.966 6.966 6.788 6.802 85,683 -0.14(-1.99%)
Sep 29, 2003 6.877 6.966 6.695 6.940 1,587,836 +0.11(+1.56%)
Sep 26, 2003 6.891 6.953 6.828 6.833 63,124 -0.00(-0.07%)
Sep 25, 2003 6.909 7.042 6.811 6.837 116,310 -0.11(-1.60%)
Sep 24, 2003 6.949 6.926 6.900 6.949 48,477 +0.00(+0.00%)
Sep 23, 2003 6.757 6.998 6.726 6.949 94,577 +0.17(+2.56%)
Sep 22, 2003 6.957 6.989 6.686 6.775 267,252 -0.28(-3.97%)
Sep 19, 2003 7.011 7.078 6.873 7.055 337,880 +0.11(+1.54%)
Sep 18, 2003 6.695 7.011 6.677 6.949 910,274 +0.27(+4.07%)
Sep 17, 2003 6.726 6.860 6.650 6.677 131,631 -0.10(-1.45%)
Sep 16, 2003 6.686 6.895 6.592 6.775 211,588 +0.05(+0.73%)
Sep 15, 2003 6.882 6.926 6.726 6.726 46,727 -0.16(-2.26%)
Sep 12, 2003 6.882 6.989 6.868 6.882 161,523 -0.10(-1.40%)
Sep 11, 2003 6.842 6.989 6.842 6.980 41,335 +0.19(+2.75%)
Sep 10, 2003 6.891 7.069 6.771 6.793 166,690 -0.13(-1.86%)
Sep 09, 2003 7.296 7.296 6.909 6.922 301,929 -0.36(-4.89%)
Sep 08, 2003 7.367 7.567 7.260 7.278 95,251 -0.18(-2.45%)
Sep 05, 2003 7.567 7.567 7.287 7.460 116,471 -0.10(-1.35%)
Sep 04, 2003 7.661 7.812 7.505 7.563 133,666 -0.13(-1.68%)
Sep 03, 2003 7.558 7.870 7.541 7.692 447,277 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.