Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.511 8.542 8.320 8.324 470,695 -0.21(-2.45%)
Sep 27, 2007 8.609 8.613 8.480 8.533 367,529 -0.06(-0.67%)
Sep 26, 2007 8.725 8.747 8.458 8.591 360,695 -0.11(-1.28%)
Sep 25, 2007 8.867 8.872 8.515 8.702 488,548 -0.18(-2.05%)
Sep 24, 2007 8.889 9.081 8.867 8.885 351,938 -0.02(-0.20%)
Sep 21, 2007 9.103 9.103 8.854 8.903 522,028 -0.14(-1.53%)
Sep 20, 2007 9.793 9.793 8.978 9.041 528,706 -0.87(-8.80%)
Sep 19, 2007 9.815 10.07 9.651 9.913 283,818 +0.12(+1.23%)
Sep 18, 2007 9.001 9.793 8.943 9.793 417,869 +0.81(+8.96%)
Sep 17, 2007 9.130 9.130 8.845 8.987 556,237 -0.15(-1.66%)
Sep 14, 2007 9.067 9.152 8.867 9.139 259,852 +0.05(+0.54%)
Sep 13, 2007 8.863 9.219 8.787 9.090 220,763 +0.25(+2.87%)
Sep 12, 2007 9.018 9.143 8.736 8.836 191,134 -0.29(-3.22%)
Sep 11, 2007 8.961 9.143 8.903 9.130 154,923 +0.20(+2.24%)
Sep 10, 2007 9.161 9.161 8.889 8.929 444,207 -0.18(-1.95%)
Sep 07, 2007 9.014 9.134 8.896 9.107 321,882 -0.02(-0.20%)
Sep 06, 2007 9.134 9.263 9.107 9.125 149,389 +0.00(+0.05%)
Sep 05, 2007 9.179 9.259 9.099 9.121 200,758 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.