Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.233 3.296 3.139 3.202 273,503 -0.03(-0.97%)
Sep 27, 2018 3.264 3.327 3.233 3.233 315,117 -0.03(-0.96%)
Sep 26, 2018 3.139 3.296 3.139 3.264 284,674 +0.13(+4.00%)
Sep 25, 2018 3.170 3.202 3.139 3.139 413,940 -0.03(-0.99%)
Sep 24, 2018 3.139 3.202 3.076 3.170 541,843 +0.00(+0.00%)
Sep 21, 2018 3.202 3.327 3.170 3.170 2,019,175 -0.03(-0.98%)
Sep 20, 2018 3.013 3.233 3.013 3.202 1,195,842 +0.16(+5.15%)
Sep 19, 2018 3.013 3.076 2.982 3.045 430,294 +0.03(+1.04%)
Sep 18, 2018 3.170 3.170 2.919 3.013 1,312,416 -0.09(-3.03%)
Sep 17, 2018 3.264 3.264 3.108 3.108 1,329,454 -0.16(-4.81%)
Sep 14, 2018 3.264 3.390 3.233 3.264 535,855 +0.00(+0.00%)
Sep 13, 2018 3.390 3.406 3.264 3.264 450,346 -0.13(-3.70%)
Sep 12, 2018 3.421 3.421 3.359 3.390 286,394 -0.03(-0.92%)
Sep 11, 2018 3.359 3.421 3.359 3.421 166,666 +0.03(+0.93%)
Sep 10, 2018 3.359 3.484 3.327 3.390 414,099 +0.06(+1.89%)
Sep 07, 2018 3.359 3.421 3.268 3.327 538,404 -0.03(-0.93%)
Sep 06, 2018 3.516 3.516 3.359 3.359 516,941 -0.17(-4.89%)
Sep 05, 2018 3.547 3.610 3.516 3.531 410,021 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.