Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0599 0.0600 0.0588 0.0600 3,170 +0.00(+2.04%)
Sep 29, 2020 0.0630 0.0630 0.0585 0.0588 81,931 -0.00(-0.51%)
Sep 28, 2020 0.0630 0.0630 0.0591 0.0591 8,371 -0.00(-3.90%)
Sep 25, 2020 0.0543 0.0630 0.0543 0.0615 140,300 +0.00(+8.85%)
Sep 24, 2020 0.0540 0.0619 0.0540 0.0565 135,445 -0.00(-5.83%)
Sep 23, 2020 0.0630 0.0630 0.0555 0.0600 118,236 +0.00(+0.84%)
Sep 22, 2020 0.0605 0.0625 0.0595 0.0595 138,275 -0.00(-3.88%)
Sep 21, 2020 0.0599 0.0630 0.0550 0.0619 250,985 +0.00(+2.31%)
Sep 18, 2020 0.0630 0.0630 0.0600 0.0605 171,900 -0.00(-1.79%)
Sep 17, 2020 0.0595 0.0637 0.0595 0.0616 90,779 -0.00(-0.16%)
Sep 16, 2020 0.0639 0.0639 0.0601 0.0617 28,596 -0.00(-1.75%)
Sep 15, 2020 0.0555 0.0639 0.0555 0.0628 235,228 -0.00(-1.72%)
Sep 14, 2020 0.0650 0.0650 0.0565 0.0639 111,358 +0.00(+8.31%)
Sep 11, 2020 0.0600 0.0659 0.0560 0.0590 284,400 -0.00(-4.84%)
Sep 10, 2020 0.0682 0.0682 0.0560 0.0620 422,223 -0.00(-2.36%)
Sep 09, 2020 0.0695 0.0695 0.0600 0.0635 265,391 +0.00(+5.83%)
Sep 08, 2020 0.0650 0.0740 0.0580 0.0600 288,327 -0.00(-1.64%)
Sep 04, 2020 0.0675 0.0675 0.0600 0.0610 209,600 +0.00(+0.00%)
Sep 03, 2020 0.0601 0.0690 0.0600 0.0610 198,264 -0.01(-11.47%)
Sep 02, 2020 0.0730 0.0730 0.0610 0.0689 166,795 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.