Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.310 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.350 2.350 2.220 2.310 75,512 -0.01(-0.43%)
Jun 10, 2024 2.320 2.360 2.320 2.320 12,520 -0.01(-0.43%)
Jun 07, 2024 2.370 2.430 2.320 2.330 20,811 -0.02(-0.85%)
Jun 06, 2024 2.340 2.380 2.330 2.350 28,353 +0.02(+0.86%)
Jun 05, 2024 2.350 2.425 2.320 2.330 35,147 -0.03(-1.27%)
Jun 04, 2024 2.430 2.430 2.353 2.360 51,887 -0.10(-4.07%)
Jun 03, 2024 2.390 2.460 2.382 2.460 17,939 +0.10(+4.25%)
May 31, 2024 2.400 2.469 2.360 2.360 59,177 -0.08(-3.27%)
May 30, 2024 2.449 2.449 2.390 2.439 28,709 +0.02(+0.82%)
May 29, 2024 2.420 2.449 2.390 2.420 7,749 -0.04(-1.62%)
May 28, 2024 2.489 2.489 2.420 2.459 34,910 +0.02(+0.82%)
May 24, 2024 2.459 2.469 2.400 2.439 36,961 -0.01(-0.41%)
May 23, 2024 2.439 2.489 2.415 2.449 65,538 -0.01(-0.61%)
May 22, 2024 2.499 2.499 2.450 2.464 35,209 -0.04(-1.79%)
May 21, 2024 2.499 2.519 2.479 2.509 38,761 +0.03(+1.20%)
May 20, 2024 2.390 2.499 2.390 2.479 62,525 +0.02(+0.81%)
May 17, 2024 2.449 2.489 2.440 2.459 14,141 -0.01(-0.40%)
May 16, 2024 2.489 2.489 2.439 2.469 11,701 +0.00(+0.00%)
May 15, 2024 2.469 2.519 2.439 2.469 111,654 -0.02(-0.80%)
May 14, 2024 2.430 2.499 2.430 2.489 35,064 +0.04(+1.63%)
May 13, 2024 2.449 2.449 2.430 2.449 8,314 +0.02(+1.03%)
May 10, 2024 2.400 2.439 2.390 2.425 27,511 +0.02(+1.04%)
May 09, 2024 2.380 2.449 2.380 2.400 61,908 -0.01(-0.41%)
May 08, 2024 2.370 2.430 2.370 2.410 46,504 +0.02(+0.83%)
May 07, 2024 2.392 2.430 2.388 2.390 33,241 -0.01(-0.41%)
May 06, 2024 2.410 2.420 2.380 2.400 40,691 +0.02(+0.84%)
May 03, 2024 2.360 2.425 2.360 2.380 161,095 +0.00(+0.00%)
May 02, 2024 2.380 2.400 2.370 2.380 34,231 +0.01(+0.42%)
May 01, 2024 2.410 2.410 2.350 2.370 12,884 -0.01(-0.42%)
Apr 30, 2024 2.390 2.429 2.370 2.380 31,289 -0.05(-2.04%)
Apr 29, 2024 2.459 2.459 2.390 2.429 62,804 +0.02(+0.82%)
Apr 26, 2024 2.390 2.414 2.380 2.409 25,002 +0.04(+1.67%)
Apr 25, 2024 2.370 2.382 2.331 2.370 45,107 -0.01(-0.42%)
Apr 24, 2024 2.380 2.390 2.344 2.380 39,126 -0.03(-1.23%)
Apr 23, 2024 2.380 2.409 2.380 2.409 30,642 +0.00(+0.00%)
Apr 22, 2024 2.330 2.409 2.330 2.409 36,161 +0.05(+2.10%)
Apr 19, 2024 2.300 2.400 2.290 2.360 135,756 +0.03(+1.28%)
Apr 18, 2024 2.350 2.370 2.325 2.330 35,635 -0.03(-1.26%)
Apr 17, 2024 2.409 2.409 2.340 2.360 20,878 -0.02(-0.83%)
Apr 16, 2024 2.340 2.380 2.324 2.380 77,761 +0.01(+0.42%)
Apr 15, 2024 2.429 2.479 2.350 2.370 181,086 -0.08(-3.24%)
Apr 12, 2024 2.469 2.519 2.419 2.449 220,473 -0.02(-0.80%)
Apr 11, 2024 2.419 2.509 2.419 2.469 45,500 +0.02(+0.81%)
Apr 10, 2024 2.528 2.528 2.440 2.449 55,616 -0.06(-2.37%)
Apr 09, 2024 2.439 2.514 2.409 2.509 104,390 +0.09(+3.69%)
Apr 08, 2024 2.340 2.449 2.340 2.419 46,643 +0.05(+2.09%)
Apr 05, 2024 2.380 2.429 2.360 2.370 64,825 -0.03(-1.44%)
Apr 04, 2024 2.330 2.429 2.330 2.405 77,789 +0.08(+3.63%)
Apr 03, 2024 2.340 2.347 2.310 2.320 39,560 -0.01(-0.43%)
Apr 02, 2024 2.300 2.340 2.231 2.330 59,892 +0.05(+2.17%)
Apr 01, 2024 2.271 2.300 2.211 2.281 115,524 -0.01(-0.43%)
Mar 28, 2024 2.261 2.290 2.191 2.290 38,219 +0.06(+2.69%)
Mar 27, 2024 2.240 2.250 2.191 2.231 72,240 +0.03(+1.35%)
Mar 26, 2024 2.201 2.231 2.181 2.201 65,213 -0.02(-0.89%)
Mar 25, 2024 2.231 2.231 2.152 2.221 58,380 +0.00(+0.00%)
Mar 22, 2024 2.211 2.231 2.191 2.221 50,484 +0.01(+0.45%)
Mar 21, 2024 2.142 2.221 2.142 2.211 125,418 +0.02(+0.90%)
Mar 20, 2024 2.221 2.221 2.171 2.191 33,867 -0.02(-0.89%)
Mar 19, 2024 2.231 2.231 2.181 2.211 77,010 +0.03(+1.36%)
Mar 18, 2024 2.171 2.230 2.152 2.181 116,269 +0.06(+2.79%)
Mar 15, 2024 2.300 2.300 2.083 2.122 1,099,608 -0.14(-6.11%)
Mar 14, 2024 2.250 2.280 2.201 2.260 56,551 +0.01(+0.44%)
Mar 13, 2024 2.418 2.418 2.221 2.250 278,862 -0.14(-5.79%)
Mar 12, 2024 2.467 2.467 2.379 2.388 123,023 -0.08(-3.20%)
Mar 11, 2024 2.527 2.527 2.418 2.467 23,837 -0.05(-1.96%)
Mar 08, 2024 2.517 2.517 2.448 2.517 51,304 +0.02(+0.99%)
Mar 07, 2024 2.507 2.527 2.477 2.492 62,398 -0.01(-0.59%)
Mar 06, 2024 2.477 2.527 2.428 2.507 83,083 +0.01(+0.39%)
Mar 05, 2024 2.537 2.537 2.458 2.497 36,157 -0.01(-0.39%)
Mar 04, 2024 2.566 2.566 2.492 2.507 39,105 -0.03(-1.17%)
Mar 01, 2024 2.497 2.537 2.438 2.537 40,724 +0.04(+1.58%)
Feb 29, 2024 2.477 2.504 2.467 2.497 111,426 -0.01(-0.39%)
Feb 28, 2024 2.507 2.507 2.443 2.507 18,523 +0.02(+0.72%)
Feb 27, 2024 2.430 2.489 2.430 2.489 23,747 +0.04(+1.60%)
Feb 26, 2024 2.479 2.508 2.440 2.450 135,952 -0.05(-1.96%)
Feb 23, 2024 2.528 2.528 2.479 2.499 43,514 -0.01(-0.39%)
Feb 22, 2024 2.518 2.528 2.494 2.508 93,822 -0.01(-0.39%)
Feb 21, 2024 2.508 2.528 2.489 2.518 51,702 +0.03(+1.18%)
Feb 20, 2024 2.499 2.528 2.450 2.489 116,003 -0.04(-1.55%)
Feb 16, 2024 2.499 2.528 2.479 2.528 62,869 +0.05(+1.98%)
Feb 15, 2024 2.420 2.499 2.420 2.479 26,034 +0.01(+0.40%)
Feb 14, 2024 2.479 2.518 2.440 2.469 42,950 -0.03(-1.18%)
Feb 13, 2024 2.518 2.518 2.440 2.499 148,035 +0.00(+0.00%)
Feb 12, 2024 2.548 2.548 2.459 2.499 24,630 -0.03(-1.16%)
Feb 09, 2024 2.548 2.548 2.508 2.528 71,467 +0.00(+0.00%)
Feb 08, 2024 2.518 2.557 2.489 2.528 101,183 -0.01(-0.39%)
Feb 07, 2024 2.508 2.548 2.489 2.538 121,030 +0.01(+0.39%)
Feb 06, 2024 2.597 2.597 2.513 2.528 50,907 -0.04(-1.53%)
Feb 05, 2024 2.538 2.567 2.482 2.567 26,732 +0.05(+1.95%)
Feb 02, 2024 2.518 2.548 2.508 2.518 44,633 -0.04(-1.53%)
Feb 01, 2024 2.577 2.577 2.518 2.557 19,476 -0.01(-0.38%)
Jan 31, 2024 2.567 2.587 2.538 2.567 15,283 -0.01(-0.38%)
Jan 30, 2024 2.548 2.577 2.492 2.577 12,788 +0.06(+2.27%)
Jan 29, 2024 2.510 2.530 2.472 2.520 70,393 +0.03(+1.17%)
Jan 26, 2024 2.432 2.492 2.432 2.491 17,485 +0.05(+1.99%)
Jan 25, 2024 2.432 2.500 2.432 2.442 16,016 -0.02(-0.79%)
Jan 24, 2024 2.462 2.496 2.442 2.462 18,015 -0.01(-0.39%)
Jan 23, 2024 2.510 2.519 2.442 2.471 25,273 -0.05(-1.93%)
Jan 22, 2024 2.588 2.588 2.520 2.520 33,374 -0.07(-2.63%)
Jan 19, 2024 2.530 2.632 2.501 2.588 69,652 +0.05(+1.92%)
Jan 18, 2024 2.549 2.559 2.483 2.539 24,095 +0.00(+0.00%)
Jan 17, 2024 2.520 2.549 2.471 2.539 70,622 +0.04(+1.56%)
Jan 16, 2024 2.481 2.538 2.457 2.501 84,365 +0.03(+1.18%)
Jan 12, 2024 2.442 2.530 2.442 2.471 113,067 +0.03(+1.20%)
Jan 11, 2024 2.510 2.520 2.413 2.442 98,046 -0.05(-1.95%)
Jan 10, 2024 2.510 2.553 2.374 2.491 204,276 -0.03(-1.16%)
Jan 09, 2024 2.549 2.549 2.432 2.520 81,907 -0.02(-0.77%)
Jan 08, 2024 2.559 2.578 2.501 2.539 71,292 +0.01(+0.38%)
Jan 05, 2024 2.355 2.578 2.355 2.530 122,435 +0.15(+6.12%)
Jan 04, 2024 2.462 2.471 2.384 2.384 56,782 -0.08(-3.16%)
Jan 03, 2024 2.471 2.471 2.364 2.462 47,643 +0.01(+0.40%)
Jan 02, 2024 2.364 2.481 2.335 2.452 97,549 +0.09(+3.70%)
Dec 29, 2023 2.374 2.384 2.355 2.364 38,068 +0.00(+0.00%)
Dec 28, 2023 2.296 2.413 2.248 2.364 188,763 +0.10(+4.22%)
Dec 27, 2023 2.220 2.317 2.220 2.268 86,324 +0.04(+1.73%)
Dec 26, 2023 2.172 2.240 2.172 2.230 24,353 +0.04(+1.76%)
Dec 22, 2023 2.201 2.244 2.191 2.191 38,922 +0.02(+0.89%)
Dec 21, 2023 2.191 2.268 2.172 2.172 81,234 -0.06(-2.60%)
Dec 20, 2023 2.172 2.249 2.104 2.230 102,019 +0.09(+4.05%)
Dec 19, 2023 2.143 2.182 2.114 2.143 51,620 -0.03(-1.33%)
Dec 18, 2023 2.182 2.182 2.153 2.172 57,291 +0.02(+0.90%)
Dec 15, 2023 2.124 2.153 2.114 2.153 30,988 +0.03(+1.38%)
Dec 14, 2023 2.114 2.125 2.066 2.123 56,033 -0.00(-0.01%)
Dec 13, 2023 2.133 2.133 2.029 2.124 72,313 +0.07(+3.29%)
Dec 12, 2023 2.046 2.075 2.027 2.056 22,203 +0.00(+0.00%)
Dec 11, 2023 2.085 2.085 2.027 2.056 31,523 -0.01(-0.47%)
Dec 08, 2023 2.095 2.124 2.046 2.066 104,960 -0.06(-2.73%)
Dec 07, 2023 2.095 2.124 2.027 2.124 51,169 +0.06(+2.80%)
Dec 06, 2023 2.046 2.095 2.027 2.066 67,261 +0.00(+0.00%)
Dec 05, 2023 2.056 2.127 2.027 2.066 49,372 +0.01(+0.47%)
Dec 04, 2023 2.056 2.104 2.027 2.056 100,421 -0.02(-0.93%)
Dec 01, 2023 2.153 2.153 2.037 2.075 222,039 -0.08(-3.59%)
Nov 30, 2023 2.056 2.153 2.056 2.153 45,840 +0.09(+4.21%)
Nov 29, 2023 2.095 2.100 2.066 2.066 85,191 -0.00(-0.10%)
Nov 28, 2023 2.087 2.101 2.068 2.068 70,781 -0.05(-2.26%)
Nov 27, 2023 2.154 2.154 2.068 2.116 70,830 -0.03(-1.34%)
Nov 24, 2023 2.116 2.144 2.097 2.144 13,270 +0.06(+2.75%)
Nov 22, 2023 2.125 2.125 2.077 2.087 25,425 -0.01(-0.46%)
Nov 21, 2023 2.106 2.154 2.068 2.097 40,815 +0.02(+0.92%)
Nov 20, 2023 2.097 2.211 2.077 2.077 79,119 -0.05(-2.25%)
Nov 17, 2023 2.154 2.154 2.098 2.125 36,012 -0.04(-1.77%)
Nov 16, 2023 2.144 2.179 2.058 2.164 70,571 -0.02(-0.88%)
Nov 15, 2023 2.221 2.250 2.164 2.183 20,229 -0.01(-0.44%)
Nov 14, 2023 2.192 2.250 2.154 2.192 25,822 +0.06(+2.79%)
Nov 13, 2023 2.192 2.192 2.125 2.133 27,077 -0.04(-1.86%)
Nov 10, 2023 2.173 2.173 2.133 2.173 43,476 +0.05(+2.25%)
Nov 09, 2023 2.116 2.197 2.116 2.125 47,821 -0.04(-1.77%)
Nov 08, 2023 2.240 2.265 2.106 2.164 33,760 -0.06(-2.59%)
Nov 07, 2023 2.307 2.326 2.211 2.221 36,889 -0.09(-3.73%)
Nov 06, 2023 2.259 2.336 2.259 2.307 21,756 +0.03(+1.26%)
Nov 03, 2023 2.240 2.317 2.240 2.278 28,967 +0.03(+1.28%)
Nov 02, 2023 2.231 2.269 2.211 2.250 20,876 +0.08(+3.52%)
Nov 01, 2023 2.164 2.236 2.164 2.173 11,952 -0.02(-0.87%)
Oct 31, 2023 2.221 2.250 2.183 2.192 22,605 +0.01(+0.44%)
Oct 30, 2023 2.164 2.345 2.164 2.183 32,453 +0.05(+2.14%)
Oct 27, 2023 2.232 2.232 2.118 2.137 17,745 -0.07(-3.02%)
Oct 26, 2023 2.184 2.279 2.166 2.203 17,196 +0.02(+0.87%)
Oct 25, 2023 2.147 2.203 2.147 2.184 23,651 +0.04(+1.77%)
Oct 24, 2023 2.251 2.252 2.090 2.147 37,865 -0.04(-1.74%)
Oct 23, 2023 2.279 2.279 2.137 2.184 153,390 -0.08(-3.73%)
Oct 20, 2023 2.241 2.316 2.213 2.269 10,441 -0.00(-0.04%)
Oct 19, 2023 2.346 2.346 2.241 2.270 19,700 +0.00(+0.00%)
Oct 18, 2023 2.327 2.327 2.243 2.270 11,573 -0.05(-2.05%)
Oct 17, 2023 2.289 2.332 2.260 2.317 7,351 +0.01(+0.41%)
Oct 16, 2023 2.298 2.317 2.260 2.308 14,742 +0.06(+2.53%)
Oct 13, 2023 2.194 2.308 2.194 2.251 14,394 +0.02(+0.85%)
Oct 12, 2023 2.270 2.298 2.223 2.232 15,146 -0.04(-1.67%)
Oct 11, 2023 2.327 2.327 2.259 2.270 7,985 -0.06(-2.45%)
Oct 10, 2023 2.251 2.327 2.241 2.327 7,912 +0.08(+3.38%)
Oct 09, 2023 2.260 2.288 2.203 2.251 13,394 +0.01(+0.42%)
Oct 06, 2023 2.251 2.251 2.185 2.241 17,695 +0.04(+1.72%)
Oct 05, 2023 2.327 2.327 2.184 2.203 20,674 -0.07(-2.93%)
Oct 04, 2023 2.374 2.374 2.242 2.270 38,446 -0.09(-4.02%)
Oct 03, 2023 2.251 2.365 2.232 2.365 64,734 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.