Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.611 8.611 8.566 8.579 45,650 -0.03(-0.30%)
Sep 29, 2015 8.618 8.618 8.579 8.605 89,789 -0.01(-0.15%)
Sep 28, 2015 8.624 8.624 8.585 8.618 39,996 +0.01(+0.08%)
Sep 25, 2015 8.637 8.637 8.585 8.611 44,996 -0.02(-0.23%)
Sep 24, 2015 8.605 8.644 8.598 8.631 50,083 +0.05(+0.53%)
Sep 23, 2015 8.572 8.618 8.559 8.585 59,972 +0.01(+0.15%)
Sep 22, 2015 8.527 8.572 8.520 8.572 48,489 +0.06(+0.69%)
Sep 21, 2015 8.533 8.533 8.481 8.514 79,840 -0.01(-0.08%)
Sep 18, 2015 8.462 8.546 8.462 8.520 143,162 +0.04(+0.46%)
Sep 17, 2015 8.449 8.488 8.410 8.481 75,203 +0.07(+0.85%)
Sep 16, 2015 8.443 8.462 8.410 8.410 14,849 -0.03(-0.31%)
Sep 15, 2015 8.475 8.475 8.423 8.436 44,186 -0.02(-0.23%)
Sep 14, 2015 8.514 8.514 8.456 8.456 55,833 -0.04(-0.46%)
Sep 11, 2015 8.501 8.511 8.488 8.494 33,010 +0.01(+0.06%)
Sep 10, 2015 8.515 8.541 8.483 8.489 24,066 -0.03(-0.38%)
Sep 09, 2015 8.547 8.560 8.519 8.522 27,444 -0.03(-0.38%)
Sep 08, 2015 8.483 8.612 8.476 8.554 140,776 +0.09(+1.07%)
Sep 04, 2015 8.412 8.463 8.463 8.463 44,025 +0.03(+0.31%)
Sep 03, 2015 8.425 8.438 8.412 8.438 53,613 +0.03(+0.38%)
Sep 02, 2015 8.386 8.412 8.322 8.405 80,490 +0.03(+0.31%)
Sep 01, 2015 8.412 8.412 8.360 8.380 76,235 -0.01(-0.08%)
Aug 31, 2015 8.386 8.386 8.347 8.386 68,352 +0.03(+0.39%)
Aug 28, 2015 8.283 8.367 8.283 8.354 119,884 +0.06(+0.78%)
Aug 27, 2015 8.263 8.302 8.251 8.289 131,113 +0.03(+0.31%)
Aug 26, 2015 8.322 8.322 8.257 8.263 156,417 -0.04(-0.47%)
Aug 25, 2015 8.322 8.330 8.289 8.302 28,540 +0.01(+0.16%)
Aug 24, 2015 8.354 8.354 8.263 8.289 135,367 -0.08(-1.01%)
Aug 21, 2015 8.412 8.431 8.367 8.373 82,256 -0.03(-0.30%)
Aug 20, 2015 8.386 8.417 8.373 8.399 88,480 +0.01(+0.15%)
Aug 19, 2015 8.399 8.399 8.367 8.386 40,917 -0.02(-0.23%)
Aug 18, 2015 8.399 8.412 8.367 8.405 82,078 +0.00(+0.00%)
Aug 17, 2015 8.425 8.431 8.405 8.405 16,458 -0.01(-0.08%)
Aug 14, 2015 8.412 8.425 8.386 8.412 36,556 -0.01(-0.15%)
Aug 13, 2015 8.451 8.451 8.412 8.425 33,367 -0.02(-0.23%)
Aug 12, 2015 8.457 8.496 8.438 8.444 34,493 -0.03(-0.32%)
Aug 11, 2015 8.381 8.471 8.375 8.471 21,098 +0.11(+1.30%)
Aug 10, 2015 8.381 8.401 8.362 8.362 26,617 -0.04(-0.48%)
Aug 07, 2015 8.375 8.420 8.369 8.402 15,021 +0.01(+0.17%)
Aug 06, 2015 8.343 8.420 8.343 8.388 24,954 +0.03(+0.31%)
Aug 05, 2015 8.401 8.407 8.343 8.362 28,892 -0.03(-0.31%)
Aug 04, 2015 8.420 8.446 8.375 8.388 44,407 -0.02(-0.23%)
Aug 03, 2015 8.446 8.452 8.388 8.407 59,776 -0.02(-0.23%)
Jul 31, 2015 8.446 8.465 8.401 8.426 57,320 +0.01(+0.08%)
Jul 30, 2015 8.465 8.465 8.407 8.420 45,347 -0.04(-0.53%)
Jul 29, 2015 8.394 8.452 8.369 8.465 75,475 +0.10(+1.14%)
Jul 28, 2015 8.388 8.388 8.343 8.370 26,885 -0.01(-0.14%)
Jul 27, 2015 8.407 8.407 8.356 8.381 36,002 -0.01(-0.08%)
Jul 24, 2015 8.401 8.407 8.375 8.388 33,313 +0.01(+0.08%)
Jul 23, 2015 8.388 8.394 8.369 8.381 26,114 +0.01(+0.15%)
Jul 22, 2015 8.407 8.407 8.369 8.369 38,754 -0.06(-0.69%)
Jul 21, 2015 8.413 8.426 8.394 8.426 34,030 +0.01(+0.15%)
Jul 20, 2015 8.433 8.439 8.401 8.413 39,778 -0.04(-0.53%)
Jul 17, 2015 8.458 8.471 8.420 8.458 100,293 -0.01(-0.08%)
Jul 16, 2015 8.413 8.465 8.406 8.465 72,176 +0.04(+0.53%)
Jul 15, 2015 8.388 8.420 8.388 8.420 32,407 +0.03(+0.38%)
Jul 14, 2015 8.356 8.401 8.343 8.388 63,207 +0.02(+0.23%)
Jul 13, 2015 8.362 8.375 8.324 8.369 84,452 +0.02(+0.22%)
Jul 10, 2015 8.306 8.351 8.274 8.351 110,002 +0.03(+0.31%)
Jul 09, 2015 8.306 8.351 8.293 8.325 45,481 -0.01(-0.15%)
Jul 08, 2015 8.312 8.370 8.293 8.338 180,976 +0.04(+0.54%)
Jul 07, 2015 8.248 8.312 8.248 8.293 66,218 +0.09(+1.09%)
Jul 06, 2015 8.185 8.210 8.172 8.204 34,662 +0.03(+0.39%)
Jul 02, 2015 8.121 8.172 8.172 8.172 87,559 +0.03(+0.39%)
Jul 01, 2015 8.216 8.216 8.108 8.140 247,042 -0.04(-0.47%)
Jun 30, 2015 8.204 8.204 8.146 8.178 81,805 -0.03(-0.39%)
Jun 29, 2015 8.306 8.306 8.204 8.210 68,639 -0.06(-0.77%)
Jun 26, 2015 8.293 8.293 8.248 8.274 115,618 -0.02(-0.23%)
Jun 25, 2015 8.376 8.376 8.293 8.293 53,032 -0.06(-0.76%)
Jun 24, 2015 8.344 8.363 8.299 8.357 39,784 +0.03(+0.38%)
Jun 23, 2015 8.287 8.344 8.287 8.325 76,833 +0.02(+0.23%)
Jun 22, 2015 8.280 8.319 8.261 8.306 95,692 +0.03(+0.31%)
Jun 19, 2015 8.287 8.299 8.274 8.280 38,484 +0.00(+0.00%)
Jun 18, 2015 8.268 8.293 8.261 8.280 53,334 +0.00(+0.03%)
Jun 17, 2015 8.261 8.299 8.248 8.278 142,387 +0.01(+0.17%)
Jun 16, 2015 8.248 8.274 8.242 8.264 50,762 +0.02(+0.19%)
Jun 15, 2015 8.242 8.267 8.229 8.248 40,393 +0.04(+0.54%)
Jun 12, 2015 8.159 8.205 8.140 8.204 45,628 +0.03(+0.39%)
Jun 11, 2015 8.121 8.191 8.114 8.172 118,210 +0.06(+0.77%)
Jun 10, 2015 8.065 8.116 8.052 8.109 183,581 +0.04(+0.47%)
Jun 09, 2015 8.084 8.090 8.046 8.071 108,472 -0.03(-0.39%)
Jun 08, 2015 8.128 8.128 8.097 8.103 103,446 -0.03(-0.39%)
Jun 05, 2015 8.147 8.147 8.109 8.135 94,925 -0.04(-0.54%)
Jun 04, 2015 8.230 8.243 8.179 8.179 71,081 -0.04(-0.54%)
Jun 03, 2015 8.255 8.262 8.205 8.224 76,488 -0.04(-0.54%)
Jun 02, 2015 8.268 8.287 8.255 8.268 67,698 -0.01(-0.15%)
Jun 01, 2015 8.306 8.313 8.274 8.281 52,982 +0.00(+0.00%)
May 29, 2015 8.262 8.306 8.262 8.281 47,529 +0.01(+0.15%)
May 28, 2015 8.293 8.312 8.268 8.268 49,321 -0.03(-0.38%)
May 27, 2015 8.338 8.344 8.300 8.300 69,504 -0.03(-0.31%)
May 26, 2015 8.338 8.338 8.293 8.325 54,371 -0.01(-0.15%)
May 22, 2015 8.370 8.338 8.338 8.338 59,525 -0.04(-0.45%)
May 21, 2015 8.351 8.382 8.351 8.376 48,966 +0.03(+0.30%)
May 20, 2015 8.351 8.370 8.351 8.351 35,315 +0.00(+0.00%)
May 19, 2015 8.344 8.376 8.319 8.351 42,403 -0.04(-0.53%)
May 18, 2015 8.503 8.503 8.325 8.395 309,244 -0.13(-1.56%)
May 15, 2015 8.497 8.554 8.490 8.528 86,644 +0.03(+0.37%)
May 14, 2015 8.414 8.516 8.414 8.497 52,448 +0.09(+1.06%)
May 13, 2015 8.465 8.490 8.408 8.408 71,109 -0.02(-0.24%)
May 12, 2015 8.403 8.441 8.365 8.428 84,935 +0.01(+0.08%)
May 11, 2015 8.466 8.491 8.415 8.422 89,685 -0.08(-0.97%)
May 08, 2015 8.472 8.504 8.463 8.504 41,568 +0.06(+0.76%)
May 07, 2015 8.403 8.466 8.392 8.440 69,162 +0.02(+0.29%)
May 06, 2015 8.611 8.611 8.390 8.415 148,607 -0.21(-2.49%)
May 05, 2015 8.643 8.643 8.592 8.630 36,322 +0.01(+0.15%)
May 04, 2015 8.643 8.655 8.611 8.618 53,073 -0.03(-0.29%)
May 01, 2015 8.687 8.700 8.605 8.643 73,515 -0.04(-0.44%)
Apr 30, 2015 8.687 8.687 8.649 8.681 44,461 -0.01(-0.06%)
Apr 29, 2015 8.649 8.693 8.649 8.686 33,177 +0.03(+0.36%)
Apr 28, 2015 8.668 8.693 8.655 8.655 50,013 +0.01(+0.07%)
Apr 27, 2015 8.687 8.712 8.643 8.649 43,283 -0.02(-0.22%)
Apr 24, 2015 8.719 8.719 8.662 8.668 25,188 -0.05(-0.58%)
Apr 23, 2015 8.712 8.719 8.687 8.719 36,354 +0.03(+0.29%)
Apr 22, 2015 8.706 8.706 8.681 8.693 46,883 -0.01(-0.15%)
Apr 21, 2015 8.719 8.719 8.700 8.706 19,555 -0.01(-0.14%)
Apr 20, 2015 8.731 8.782 8.719 8.719 34,320 +0.00(+0.00%)
Apr 17, 2015 8.712 8.719 8.702 8.719 33,478 +0.01(+0.15%)
Apr 16, 2015 8.712 8.725 8.693 8.706 69,292 +0.01(+0.15%)
Apr 15, 2015 8.744 8.744 8.655 8.693 108,647 -0.03(-0.29%)
Apr 14, 2015 8.706 8.725 8.706 8.719 45,721 +0.03(+0.29%)
Apr 13, 2015 8.725 8.725 8.687 8.693 25,521 -0.01(-0.09%)
Apr 10, 2015 8.701 8.732 8.676 8.701 42,520 +0.01(+0.07%)
Apr 09, 2015 8.726 8.726 8.688 8.695 48,078 -0.03(-0.29%)
Apr 08, 2015 8.701 8.739 8.688 8.720 69,254 +0.03(+0.36%)
Apr 07, 2015 8.644 8.732 8.635 8.688 108,791 +0.05(+0.58%)
Apr 06, 2015 8.632 8.651 8.619 8.638 33,463 +0.04(+0.51%)
Apr 02, 2015 8.632 8.594 8.594 8.594 64,579 -0.06(-0.73%)
Apr 01, 2015 8.663 8.688 8.607 8.657 80,988 +0.01(+0.15%)
Mar 31, 2015 8.600 8.651 8.593 8.644 52,031 +0.04(+0.51%)
Mar 30, 2015 8.569 8.600 8.556 8.600 43,801 +0.01(+0.15%)
Mar 27, 2015 8.531 8.594 8.525 8.588 85,167 +0.08(+0.96%)
Mar 26, 2015 8.512 8.525 8.492 8.506 68,775 -0.01(-0.07%)
Mar 25, 2015 8.537 8.544 8.506 8.512 44,784 -0.01(-0.15%)
Mar 24, 2015 8.544 8.550 8.519 8.525 51,616 +0.00(+0.00%)
Mar 23, 2015 8.512 8.544 8.506 8.525 78,839 +0.01(+0.15%)
Mar 20, 2015 8.481 8.512 8.450 8.512 45,759 +0.04(+0.45%)
Mar 19, 2015 8.506 8.550 8.418 8.475 97,343 -0.03(-0.30%)
Mar 18, 2015 8.449 8.512 8.380 8.500 146,048 +0.08(+0.90%)
Mar 17, 2015 8.449 8.449 8.412 8.424 27,363 -0.02(-0.22%)
Mar 16, 2015 8.475 8.475 8.431 8.443 31,567 -0.01(-0.15%)
Mar 13, 2015 8.475 8.475 8.437 8.456 34,025 -0.01(-0.07%)
Mar 12, 2015 8.525 8.537 8.462 8.462 70,638 -0.01(-0.15%)
Mar 11, 2015 8.525 8.525 8.475 8.475 27,112 -0.03(-0.38%)
Mar 10, 2015 8.501 8.514 8.495 8.507 35,491 +0.03(+0.30%)
Mar 09, 2015 8.489 8.495 8.457 8.482 38,566 +0.02(+0.22%)
Mar 06, 2015 8.532 8.532 8.445 8.464 66,798 -0.11(-1.24%)
Mar 05, 2015 8.582 8.582 8.551 8.570 46,785 +0.01(+0.07%)
Mar 04, 2015 8.545 8.564 8.514 8.564 98,860 +0.05(+0.59%)
Mar 03, 2015 8.526 8.539 8.495 8.514 94,829 -0.01(-0.15%)
Mar 02, 2015 8.570 8.576 8.514 8.526 86,156 -0.04(-0.44%)
Feb 27, 2015 8.520 8.570 8.520 8.564 111,000 +0.04(+0.44%)
Feb 26, 2015 8.614 8.614 8.514 8.526 71,234 -0.07(-0.80%)
Feb 25, 2015 8.595 8.614 8.570 8.595 101,711 +0.06(+0.66%)
Feb 24, 2015 8.539 8.551 8.514 8.539 53,189 +0.02(+0.22%)
Feb 23, 2015 8.557 8.570 8.507 8.520 67,735 +0.00(+0.00%)
Feb 20, 2015 8.520 8.564 8.495 8.520 80,142 +0.03(+0.37%)
Feb 19, 2015 8.451 8.526 8.432 8.489 118,327 +0.04(+0.44%)
Feb 18, 2015 8.326 8.464 8.326 8.451 142,987 +0.13(+1.50%)
Feb 17, 2015 8.539 8.545 8.313 8.326 231,444 -0.20(-2.35%)
Feb 13, 2015 8.564 8.526 8.526 8.526 50,356 -0.04(-0.44%)
Feb 12, 2015 8.570 8.589 8.557 8.564 99,906 +0.01(+0.15%)
Feb 11, 2015 8.645 8.645 8.545 8.551 145,511 -0.06(-0.72%)
Feb 10, 2015 8.657 8.663 8.613 8.613 73,590 -0.04(-0.43%)
Feb 09, 2015 8.763 8.769 8.651 8.651 121,005 -0.11(-1.21%)
Feb 06, 2015 8.794 8.850 8.744 8.756 227,609 -0.07(-0.78%)
Feb 05, 2015 8.794 8.840 8.794 8.825 111,427 +0.02(+0.21%)
Feb 04, 2015 8.844 8.862 8.756 8.806 174,397 -0.06(-0.70%)
Feb 03, 2015 8.837 8.906 8.819 8.868 152,970 +0.02(+0.21%)
Feb 02, 2015 8.794 8.850 8.793 8.850 79,378 +0.06(+0.64%)
Jan 30, 2015 8.756 8.794 8.719 8.794 112,531 +0.08(+0.93%)
Jan 29, 2015 8.682 8.728 8.651 8.713 146,272 +0.04(+0.50%)
Jan 28, 2015 8.663 8.688 8.651 8.669 101,423 +0.03(+0.36%)
Jan 27, 2015 8.582 8.669 8.580 8.638 81,518 +0.09(+1.02%)
Jan 26, 2015 8.595 8.595 8.545 8.551 103,681 -0.04(-0.43%)
Jan 23, 2015 8.620 8.620 8.557 8.588 93,040 +0.01(+0.14%)
Jan 22, 2015 8.620 8.620 8.564 8.576 94,944 -0.02(-0.22%)
Jan 21, 2015 8.644 8.644 8.595 8.595 157,070 -0.01(-0.14%)
Jan 20, 2015 8.669 8.669 8.601 8.607 82,844 -0.02(-0.29%)
Jan 16, 2015 8.688 8.688 8.626 8.632 128,127 -0.02(-0.29%)
Jan 15, 2015 8.588 8.675 8.582 8.657 142,442 +0.09(+1.09%)
Jan 14, 2015 8.564 8.582 8.539 8.564 107,675 +0.04(+0.44%)
Jan 13, 2015 8.539 8.576 8.514 8.526 82,239 +0.01(+0.15%)
Jan 12, 2015 8.538 8.563 8.507 8.513 76,190 +0.01(+0.15%)
Jan 09, 2015 8.470 8.526 8.439 8.501 85,105 +0.04(+0.44%)
Jan 08, 2015 8.507 8.513 8.439 8.464 72,501 -0.01(-0.15%)
Jan 07, 2015 8.470 8.588 8.452 8.476 247,442 +0.04(+0.44%)
Jan 06, 2015 8.421 8.452 8.408 8.439 82,143 +0.06(+0.66%)
Jan 05, 2015 8.383 8.390 8.359 8.383 96,004 +0.00(+0.00%)
Jan 02, 2015 8.328 8.383 8.315 8.383 84,362 +0.04(+0.45%)
Dec 31, 2014 8.322 8.346 8.346 8.346 127,269 +0.03(+0.37%)
Dec 30, 2014 8.266 8.315 8.261 8.315 76,896 +0.03(+0.37%)
Dec 29, 2014 8.297 8.297 8.260 8.284 91,654 -0.01(-0.07%)
Dec 26, 2014 8.284 8.297 8.260 8.291 54,296 +0.01(+0.07%)
Dec 24, 2014 8.278 8.284 8.284 8.284 42,476 -0.02(-0.30%)
Dec 23, 2014 8.328 8.328 8.266 8.309 241,840 +0.05(+0.60%)
Dec 22, 2014 8.253 8.272 8.235 8.260 54,656 +0.00(+0.00%)
Dec 19, 2014 8.266 8.266 8.227 8.260 102,632 -0.01(-0.15%)
Dec 18, 2014 8.247 8.272 8.210 8.272 74,977 +0.04(+0.45%)
Dec 17, 2014 8.210 8.272 8.198 8.235 511,829 +0.01(+0.15%)
Dec 16, 2014 8.216 8.222 8.185 8.222 85,614 +0.02(+0.23%)
Dec 15, 2014 8.173 8.222 8.173 8.204 154,314 +0.00(+0.00%)
Dec 12, 2014 8.179 8.204 8.173 8.204 50,085 +0.04(+0.53%)
Dec 11, 2014 8.216 8.222 8.161 8.161 127,555 -0.06(-0.75%)
Dec 10, 2014 8.216 8.241 8.204 8.222 78,687 +0.03(+0.31%)
Dec 09, 2014 8.173 8.204 8.167 8.197 186,023 +0.00(+0.00%)
Dec 08, 2014 8.185 8.210 8.173 8.197 220,997 +0.02(+0.30%)
Dec 05, 2014 8.210 8.222 8.154 8.173 270,944 -0.06(-0.67%)
Dec 04, 2014 8.247 8.247 8.199 8.228 98,428 +0.01(+0.07%)
Dec 03, 2014 8.154 8.228 8.142 8.222 264,498 +0.08(+0.98%)
Dec 02, 2014 8.123 8.142 8.093 8.142 166,491 +0.02(+0.23%)
Dec 01, 2014 8.099 8.123 8.086 8.123 155,747 +0.03(+0.38%)
Nov 28, 2014 8.099 8.099 8.068 8.093 47,413 +0.00(+0.00%)
Nov 26, 2014 8.050 8.093 8.093 8.093 164,967 +0.04(+0.46%)
Nov 25, 2014 8.043 8.068 8.043 8.056 196,713 +0.01(+0.15%)
Nov 24, 2014 8.019 8.056 8.006 8.043 308,493 -0.03(-0.38%)
Nov 21, 2014 8.074 8.117 8.056 8.074 922,857 -0.06(-0.76%)
Nov 20, 2014 8.191 8.204 8.136 8.136 66,803 -0.04(-0.45%)
Nov 19, 2014 8.179 8.197 8.160 8.173 126,126 -0.02(-0.23%)
Nov 18, 2014 8.173 8.204 8.167 8.191 62,153 +0.03(+0.38%)
Nov 17, 2014 8.204 8.204 8.154 8.160 83,220 -0.03(-0.38%)
Nov 14, 2014 8.197 8.210 8.154 8.191 124,204 +0.01(+0.15%)
Nov 13, 2014 8.197 8.197 8.154 8.179 85,724 +0.00(+0.00%)
Nov 12, 2014 8.204 8.210 8.173 8.179 47,049 -0.01(-0.07%)
Nov 11, 2014 8.197 8.197 8.136 8.185 45,660 -0.01(-0.07%)
Nov 10, 2014 8.172 8.221 8.160 8.191 70,016 +0.01(+0.15%)
Nov 07, 2014 8.179 8.209 8.160 8.179 54,473 -0.02(-0.30%)
Nov 06, 2014 8.209 8.215 8.203 8.203 45,180 -0.01(-0.15%)
Nov 05, 2014 8.179 8.215 8.160 8.215 58,730 +0.04(+0.45%)
Nov 04, 2014 8.160 8.179 8.136 8.179 91,964 +0.00(+0.00%)
Nov 03, 2014 8.160 8.179 8.130 8.179 98,013 +0.01(+0.15%)
Oct 31, 2014 8.228 8.228 8.142 8.166 142,821 -0.04(-0.45%)
Oct 30, 2014 8.203 8.215 8.179 8.203 83,941 +0.00(+0.00%)
Oct 29, 2014 8.166 8.203 8.148 8.203 94,921 +0.04(+0.53%)
Oct 28, 2014 8.166 8.166 8.136 8.160 45,311 +0.01(+0.08%)
Oct 27, 2014 8.136 8.148 8.148 8.154 114,832 +0.01(+0.08%)
Oct 24, 2014 8.123 8.166 8.123 8.148 89,106 +0.01(+0.08%)
Oct 23, 2014 8.197 8.197 8.136 8.142 70,483 -0.05(-0.60%)
Oct 22, 2014 8.203 8.203 8.130 8.191 90,255 -0.01(-0.15%)
Oct 21, 2014 8.240 8.240 8.180 8.203 97,985 -0.02(-0.22%)
Oct 20, 2014 8.264 8.264 8.221 8.221 48,262 -0.03(-0.37%)
Oct 17, 2014 8.234 8.252 8.209 8.252 82,459 +0.03(+0.37%)
Oct 16, 2014 8.185 8.221 8.154 8.221 74,340 +0.07(+0.83%)
Oct 15, 2014 8.154 8.197 8.123 8.154 103,478 +0.02(+0.30%)
Oct 14, 2014 8.130 8.148 8.117 8.130 103,403 +0.00(+0.00%)
Oct 13, 2014 8.154 8.154 8.093 8.130 41,080 +0.00(+0.00%)
Oct 10, 2014 8.179 8.179 8.117 8.130 58,312 -0.03(-0.37%)
Oct 09, 2014 8.190 8.190 8.131 8.160 80,567 +0.01(+0.07%)
Oct 08, 2014 8.154 8.160 8.138 8.154 84,203 +0.02(+0.22%)
Oct 07, 2014 8.099 8.148 8.099 8.136 101,779 +0.05(+0.60%)
Oct 06, 2014 8.093 8.129 8.087 8.087 104,772 +0.01(+0.15%)
Oct 03, 2014 8.075 8.075 8.020 8.075 88,959 +0.03(+0.38%)
Oct 02, 2014 8.142 8.142 8.044 8.044 92,683 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.