Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.10 +0.12 (+1.05%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 11.04 11.05 10.97 10.98 271,918 -0.04(-0.36%)
Jun 10, 2024 10.96 11.08 10.95 11.02 257,649 +0.08(+0.73%)
Jun 07, 2024 10.94 11.00 10.87 10.94 178,922 -0.02(-0.18%)
Jun 06, 2024 11.00 11.04 10.91 10.96 230,073 -0.01(-0.09%)
Jun 05, 2024 10.90 11.00 10.87 10.97 268,159 +0.09(+0.83%)
Jun 04, 2024 10.87 10.91 10.87 10.88 246,111 +0.05(+0.46%)
Jun 03, 2024 10.78 10.85 10.70 10.83 216,580 +0.10(+0.93%)
May 31, 2024 10.72 10.76 10.69 10.73 138,419 +0.04(+0.37%)
May 30, 2024 10.71 10.73 10.64 10.69 118,849 +0.02(+0.19%)
May 29, 2024 10.77 10.77 10.60 10.67 407,473 -0.12(-1.11%)
May 28, 2024 10.94 10.94 10.74 10.79 245,557 -0.12(-1.10%)
May 24, 2024 10.77 10.93 10.76 10.91 284,600 +0.09(+0.83%)
May 23, 2024 10.78 10.82 10.76 10.82 253,330 +0.04(+0.37%)
May 22, 2024 10.83 10.84 10.78 10.78 172,645 -0.06(-0.55%)
May 21, 2024 10.86 10.88 10.84 10.84 202,887 -0.02(-0.18%)
May 20, 2024 10.88 10.90 10.83 10.86 150,154 +0.02(+0.18%)
May 17, 2024 10.92 10.96 10.80 10.84 319,200 -0.05(-0.46%)
May 16, 2024 10.87 10.93 10.87 10.89 267,607 +0.01(+0.09%)
May 15, 2024 10.90 10.94 10.86 10.88 335,082 +0.02(+0.14%)
May 14, 2024 10.96 10.98 10.86 10.87 212,043 -0.07(-0.61%)
May 13, 2024 10.90 10.93 10.85 10.93 244,564 +0.09(+0.87%)
May 10, 2024 10.89 10.91 10.79 10.84 286,645 -0.05(-0.50%)
May 09, 2024 10.94 10.94 10.88 10.89 134,500 -0.02(-0.18%)
May 08, 2024 10.93 10.94 10.88 10.91 192,716 -0.02(-0.18%)
May 07, 2024 10.89 10.93 10.85 10.93 169,297 +0.13(+1.20%)
May 06, 2024 10.80 10.85 10.77 10.80 187,892 +0.02(+0.18%)
May 03, 2024 10.78 10.80 10.75 10.78 195,847 +0.10(+0.93%)
May 02, 2024 10.64 10.69 10.62 10.68 289,353 +0.05(+0.47%)
May 01, 2024 10.62 10.66 10.58 10.63 384,437 +0.03(+0.28%)
Apr 30, 2024 10.59 10.65 10.59 10.60 130,599 -0.02(-0.22%)
Apr 29, 2024 10.60 10.64 10.59 10.63 243,802 +0.03(+0.32%)
Apr 26, 2024 10.57 10.65 10.57 10.59 311,729 +0.02(+0.19%)
Apr 25, 2024 10.60 10.61 10.56 10.57 213,473 -0.09(-0.84%)
Apr 24, 2024 10.71 10.71 10.62 10.66 279,502 -0.03(-0.28%)
Apr 23, 2024 10.62 10.74 10.62 10.69 179,258 +0.07(+0.66%)
Apr 22, 2024 10.66 10.68 10.62 10.62 171,621 -0.01(-0.09%)
Apr 19, 2024 10.64 10.66 10.61 10.63 99,788 +0.01(+0.14%)
Apr 18, 2024 10.59 10.63 10.58 10.62 233,747 +0.02(+0.24%)
Apr 17, 2024 10.62 10.63 10.57 10.59 211,034 +0.04(+0.38%)
Apr 16, 2024 10.54 10.61 10.51 10.55 313,098 -0.01(-0.09%)
Apr 15, 2024 10.62 10.65 10.54 10.56 168,406 -0.08(-0.80%)
Apr 12, 2024 10.71 10.71 10.62 10.65 200,728 -0.05(-0.43%)
Apr 11, 2024 10.72 10.72 10.61 10.69 152,837 +0.04(+0.37%)
Apr 10, 2024 10.75 10.78 10.62 10.65 275,716 -0.18(-1.65%)
Apr 09, 2024 10.86 10.88 10.78 10.83 196,394 +0.01(+0.09%)
Apr 08, 2024 10.82 10.88 10.82 10.82 217,743 -0.04(-0.36%)
Apr 05, 2024 10.98 10.98 10.85 10.86 164,597 -0.09(-0.81%)
Apr 04, 2024 10.95 10.97 10.91 10.95 169,045 +0.06(+0.55%)
Apr 03, 2024 10.86 10.92 10.82 10.89 282,579 -0.02(-0.18%)
Apr 02, 2024 10.84 10.91 10.81 10.91 332,638 +0.01(+0.09%)
Apr 01, 2024 10.93 10.94 10.84 10.90 256,212 -0.01(-0.09%)
Mar 28, 2024 10.89 10.94 10.89 10.91 136,488 -0.02(-0.18%)
Mar 27, 2024 10.87 10.93 10.87 10.93 141,914 +0.05(+0.45%)
Mar 26, 2024 10.92 10.94 10.86 10.88 278,548 -0.04(-0.36%)
Mar 25, 2024 10.91 10.94 10.89 10.92 183,130 -0.03(-0.27%)
Mar 22, 2024 10.97 10.97 10.94 10.95 97,698 +0.05(+0.45%)
Mar 21, 2024 10.99 10.99 10.89 10.90 318,644 -0.09(-0.81%)
Mar 20, 2024 11.06 11.06 10.88 10.99 371,609 -0.07(-0.63%)
Mar 19, 2024 11.07 11.09 11.03 11.06 148,058 -0.02(-0.18%)
Mar 18, 2024 11.10 11.12 11.04 11.08 166,719 +0.01(+0.09%)
Mar 15, 2024 11.00 11.10 10.96 11.07 271,441 +0.07(+0.63%)
Mar 14, 2024 10.97 11.02 10.96 11.00 194,807 -0.01(-0.10%)
Mar 13, 2024 11.00 11.02 10.95 11.01 237,451 +0.01(+0.09%)
Mar 12, 2024 11.06 11.09 10.98 11.00 189,621 -0.07(-0.62%)
Mar 11, 2024 11.09 11.09 11.05 11.07 176,933 +0.03(+0.27%)
Mar 08, 2024 11.00 11.06 10.98 11.04 274,620 +0.09(+0.81%)
Mar 07, 2024 10.96 11.00 10.93 10.95 219,620 -0.01(-0.09%)
Mar 06, 2024 10.98 10.98 10.92 10.96 268,971 +0.00(+0.00%)
Mar 05, 2024 10.93 10.97 10.92 10.96 141,983 +0.08(+0.73%)
Mar 04, 2024 10.85 10.96 10.85 10.88 214,652 -0.02(-0.18%)
Mar 01, 2024 10.87 10.92 10.85 10.90 195,631 +0.03(+0.27%)
Feb 29, 2024 10.85 10.90 10.85 10.87 176,468 +0.05(+0.46%)
Feb 28, 2024 10.77 10.84 10.77 10.83 130,609 +0.06(+0.55%)
Feb 27, 2024 10.83 10.83 10.77 10.77 227,828 -0.06(-0.55%)
Feb 26, 2024 10.88 10.91 10.82 10.83 172,746 -0.09(-0.81%)
Feb 23, 2024 10.93 10.94 10.87 10.91 179,651 +0.05(+0.45%)
Feb 22, 2024 11.01 11.02 10.86 10.86 289,704 -0.11(-0.99%)
Feb 21, 2024 10.99 11.01 10.94 10.97 114,440 +0.00(+0.00%)
Feb 20, 2024 10.97 10.97 10.93 10.97 116,723 +0.01(+0.09%)
Feb 16, 2024 10.95 10.98 10.93 10.96 103,451 -0.03(-0.27%)
Feb 15, 2024 10.94 11.02 10.94 10.99 377,800 +0.07(+0.63%)
Feb 14, 2024 10.90 10.93 10.90 10.92 155,003 +0.01(+0.08%)
Feb 13, 2024 10.92 10.92 10.88 10.92 361,761 -0.06(-0.54%)
Feb 12, 2024 10.96 10.99 10.94 10.97 201,764 +0.07(+0.63%)
Feb 09, 2024 10.94 10.94 10.90 10.91 357,970 +0.02(+0.18%)
Feb 08, 2024 10.91 10.91 10.86 10.89 132,282 -0.02(-0.18%)
Feb 07, 2024 10.96 10.97 10.88 10.91 415,089 -0.04(-0.36%)
Feb 06, 2024 10.85 10.95 10.85 10.95 125,597 +0.10(+0.91%)
Feb 05, 2024 10.86 10.88 10.83 10.85 275,189 -0.07(-0.63%)
Feb 02, 2024 10.95 10.95 10.89 10.92 368,085 -0.11(-0.98%)
Feb 01, 2024 11.04 11.08 10.98 11.02 409,043 +0.08(+0.72%)
Jan 31, 2024 10.93 10.95 10.86 10.95 380,157 +0.06(+0.54%)
Jan 30, 2024 10.95 10.97 10.86 10.89 270,478 -0.01(-0.09%)
Jan 29, 2024 10.89 10.91 10.85 10.90 212,518 +0.06(+0.54%)
Jan 26, 2024 10.90 10.90 10.81 10.84 396,701 -0.03(-0.27%)
Jan 25, 2024 10.86 10.89 10.85 10.87 352,113 +0.04(+0.36%)
Jan 24, 2024 10.92 10.92 10.82 10.83 185,287 -0.05(-0.45%)
Jan 23, 2024 10.86 10.89 10.82 10.88 908,445 -0.01(-0.09%)
Jan 22, 2024 10.85 10.93 10.84 10.89 260,995 +0.11(+1.00%)
Jan 19, 2024 10.81 10.92 10.73 10.78 1,726,154 -0.05(-0.45%)
Jan 18, 2024 10.88 10.90 10.77 10.83 524,981 -0.04(-0.36%)
Jan 17, 2024 10.88 10.89 10.81 10.87 408,605 -0.04(-0.41%)
Jan 16, 2024 10.96 10.99 10.90 10.91 372,412 -0.09(-0.85%)
Jan 12, 2024 11.01 11.10 10.99 11.00 345,310 -0.02(-0.18%)
Jan 11, 2024 10.92 11.04 10.88 11.02 257,342 +0.11(+0.98%)
Jan 10, 2024 10.99 10.99 10.91 10.92 220,027 -0.02(-0.18%)
Jan 09, 2024 10.96 11.01 10.93 10.94 191,587 -0.04(-0.36%)
Jan 08, 2024 10.93 11.01 10.92 10.98 375,421 +0.05(+0.45%)
Jan 05, 2024 11.01 11.03 10.90 10.93 290,058 -0.07(-0.62%)
Jan 04, 2024 11.00 11.05 10.99 11.00 123,425 -0.03(-0.27%)
Jan 03, 2024 10.93 11.05 10.92 11.02 138,860 +0.03(+0.27%)
Jan 02, 2024 10.86 11.02 10.86 11.00 402,846 +0.11(+0.99%)
Dec 29, 2023 10.74 10.94 10.74 10.89 460,305 +0.09(+0.81%)
Dec 28, 2023 10.86 10.93 10.78 10.80 504,954 -0.11(-0.99%)
Dec 27, 2023 10.94 10.94 10.85 10.91 517,540 +0.02(+0.18%)
Dec 26, 2023 10.85 10.92 10.85 10.89 447,923 +0.00(+0.00%)
Dec 22, 2023 10.91 10.93 10.87 10.89 415,861 -0.02(-0.18%)
Dec 21, 2023 10.87 10.94 10.87 10.91 563,301 +0.08(+0.72%)
Dec 20, 2023 10.80 10.87 10.79 10.83 480,756 +0.03(+0.27%)
Dec 19, 2023 10.79 10.83 10.77 10.80 422,364 +0.01(+0.09%)
Dec 18, 2023 10.73 10.80 10.72 10.79 578,235 +0.04(+0.36%)
Dec 15, 2023 10.74 10.75 10.71 10.75 274,918 +0.02(+0.18%)
Dec 14, 2023 10.62 10.76 10.62 10.73 394,211 +0.13(+1.19%)
Dec 13, 2023 10.46 10.62 10.44 10.61 503,813 +0.15(+1.40%)
Dec 12, 2023 10.48 10.57 10.46 10.46 412,032 -0.06(-0.56%)
Dec 11, 2023 10.60 10.66 10.49 10.52 381,230 -0.06(-0.55%)
Dec 08, 2023 10.50 10.61 10.50 10.58 451,981 +0.05(+0.46%)
Dec 07, 2023 10.50 10.59 10.48 10.53 409,644 +0.06(+0.56%)
Dec 06, 2023 10.48 10.55 10.47 10.47 533,621 -0.02(-0.19%)
Dec 05, 2023 10.46 10.55 10.44 10.49 318,253 +0.03(+0.28%)
Dec 04, 2023 10.41 10.52 10.41 10.46 332,327 -0.03(-0.28%)
Dec 01, 2023 10.35 10.49 10.35 10.49 445,197 +0.14(+1.32%)
Nov 30, 2023 10.41 10.43 10.34 10.35 579,555 -0.09(-0.84%)
Nov 29, 2023 10.33 10.49 10.32 10.44 342,115 +0.17(+1.61%)
Nov 28, 2023 10.16 10.29 10.16 10.27 285,995 +0.08(+0.76%)
Nov 27, 2023 10.13 10.22 10.11 10.20 250,666 +0.03(+0.29%)
Nov 24, 2023 10.19 10.19 10.16 10.17 177,206 -0.01(-0.10%)
Nov 22, 2023 10.18 10.21 10.08 10.18 484,595 +0.00(+0.00%)
Nov 21, 2023 10.09 10.19 10.05 10.18 466,396 +0.08(+0.77%)
Nov 20, 2023 10.08 10.13 10.05 10.10 624,283 -0.01(-0.10%)
Nov 17, 2023 10.13 10.24 10.06 10.11 384,886 +0.01(+0.10%)
Nov 16, 2023 9.933 10.11 9.933 10.10 453,801 +0.22(+2.27%)
Nov 15, 2023 9.777 9.933 9.777 9.875 502,167 +0.12(+1.20%)
Nov 14, 2023 9.709 9.807 9.709 9.758 247,606 +0.15(+1.56%)
Nov 13, 2023 9.560 9.628 9.541 9.609 317,288 -0.02(-0.20%)
Nov 10, 2023 9.589 9.628 9.560 9.628 400,502 +0.10(+1.02%)
Nov 09, 2023 9.579 9.618 9.526 9.531 468,568 -0.07(-0.71%)
Nov 08, 2023 9.511 9.618 9.502 9.599 318,286 +0.10(+1.02%)
Nov 07, 2023 9.453 9.541 9.453 9.502 428,649 +0.10(+1.03%)
Nov 06, 2023 9.395 9.405 9.346 9.405 163,357 +0.01(+0.10%)
Nov 03, 2023 9.346 9.450 9.327 9.395 301,659 +0.15(+1.57%)
Nov 02, 2023 9.191 9.288 9.191 9.249 458,482 +0.16(+1.71%)
Nov 01, 2023 9.016 9.132 8.997 9.094 522,939 +0.13(+1.41%)
Oct 31, 2023 9.036 9.070 8.958 8.968 361,967 -0.05(-0.54%)
Oct 30, 2023 9.016 9.089 9.007 9.016 244,780 -0.01(-0.11%)
Oct 27, 2023 8.978 9.041 8.958 9.026 171,636 +0.01(+0.11%)
Oct 26, 2023 8.919 9.036 8.919 9.016 531,463 +0.08(+0.87%)
Oct 25, 2023 9.046 9.055 8.929 8.939 248,260 -0.13(-1.39%)
Oct 24, 2023 9.065 9.142 9.050 9.065 239,580 +0.04(+0.43%)
Oct 23, 2023 9.075 9.126 9.026 9.026 236,939 -0.08(-0.85%)
Oct 20, 2023 9.075 9.162 9.075 9.104 291,476 -0.01(-0.11%)
Oct 19, 2023 9.211 9.211 9.104 9.114 347,590 -0.09(-0.95%)
Oct 18, 2023 9.259 9.264 9.162 9.201 273,172 -0.10(-1.04%)
Oct 17, 2023 9.298 9.348 9.240 9.298 417,619 -0.06(-0.62%)
Oct 16, 2023 9.414 9.414 9.346 9.356 156,796 -0.10(-1.03%)
Oct 13, 2023 9.463 9.484 9.414 9.453 269,237 +0.03(+0.35%)
Oct 12, 2023 9.411 9.479 9.363 9.421 274,850 +0.04(+0.41%)
Oct 11, 2023 9.314 9.392 9.314 9.382 454,879 +0.14(+1.46%)
Oct 10, 2023 9.160 9.285 9.140 9.247 482,816 +0.05(+0.53%)
Oct 09, 2023 9.102 9.208 9.102 9.198 254,969 +0.10(+1.06%)
Oct 06, 2023 9.073 9.193 9.053 9.102 391,412 -0.09(-0.95%)
Oct 05, 2023 9.160 9.208 9.160 9.189 409,464 +0.01(+0.11%)
Oct 04, 2023 9.150 9.242 9.131 9.179 542,720 +0.06(+0.64%)
Oct 03, 2023 9.179 9.256 9.121 9.121 316,342 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.