Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.90 39.70 37.90 38.70 58,135 -1.60(-3.97%)
Sep 29, 2011 41.70 41.80 39.00 40.30 34,213 +0.30(+0.75%)
Sep 28, 2011 42.60 43.60 40.00 40.00 56,585 -2.90(-6.76%)
Sep 27, 2011 44.00 45.30 42.50 42.90 106,635 +0.50(+1.18%)
Sep 26, 2011 43.20 43.40 39.60 42.40 67,834 -0.20(-0.47%)
Sep 23, 2011 43.90 45.40 42.50 42.60 63,926 -1.30(-2.96%)
Sep 22, 2011 48.50 49.00 43.30 43.90 97,570 -6.40(-12.72%)
Sep 21, 2011 53.20 54.70 50.30 50.30 54,562 -3.20(-5.98%)
Sep 20, 2011 56.80 56.80 53.30 53.50 47,344 -2.60(-4.63%)
Sep 19, 2011 54.40 57.00 54.20 56.10 66,939 +0.60(+1.08%)
Sep 16, 2011 54.60 55.60 53.30 55.50 58,954 +1.60(+2.97%)
Sep 15, 2011 52.70 54.00 51.80 53.90 42,725 +1.70(+3.26%)
Sep 14, 2011 51.50 53.40 50.10 52.20 50,154 +1.30(+2.55%)
Sep 13, 2011 50.00 51.40 49.20 50.90 63,794 +0.80(+1.60%)
Sep 12, 2011 49.70 51.60 48.80 50.10 55,857 -0.70(-1.38%)
Sep 09, 2011 53.10 54.50 50.65 50.80 84,152 -3.70(-6.79%)
Sep 08, 2011 54.90 57.10 54.10 54.50 48,353 -0.80(-1.45%)
Sep 07, 2011 54.20 56.00 53.20 55.30 51,952 +2.30(+4.34%)
Sep 06, 2011 51.00 53.20 50.30 53.00 43,885 -0.20(-0.38%)
Sep 02, 2011 54.50 55.10 52.50 53.20 42,350 -2.70(-4.83%)
Sep 01, 2011 57.30 58.30 55.70 55.90 50,437 -1.60(-2.78%)
Aug 31, 2011 59.10 60.40 57.00 57.50 51,521 -0.90(-1.54%)
Aug 30, 2011 58.00 59.30 57.00 58.40 43,841 -0.40(-0.68%)
Aug 29, 2011 57.40 59.20 56.60 58.80 45,598 +2.40(+4.26%)
Aug 26, 2011 53.70 56.80 52.70 56.40 37,215 +2.20(+4.06%)
Aug 25, 2011 57.10 57.60 54.10 54.20 43,435 -2.10(-3.73%)
Aug 24, 2011 55.30 56.60 54.30 56.30 40,511 +0.70(+1.26%)
Aug 23, 2011 52.90 56.00 51.50 55.60 53,705 +3.30(+6.31%)
Aug 22, 2011 55.50 55.90 51.00 52.30 67,325 -1.20(-2.24%)
Aug 19, 2011 55.00 58.60 53.10 53.50 59,304 -3.00(-5.31%)
Aug 18, 2011 58.20 58.40 55.82 56.50 62,867 -4.10(-6.77%)
Aug 17, 2011 60.90 62.20 59.70 60.60 45,546 +0.40(+0.66%)
Aug 16, 2011 61.60 62.00 59.30 60.20 62,922 -3.10(-4.90%)
Aug 15, 2011 59.90 63.40 59.90 63.30 68,106 +4.60(+7.84%)
Aug 12, 2011 60.00 61.70 57.20 58.70 52,659 +0.00(+0.00%)
Aug 11, 2011 54.50 60.00 54.50 58.70 82,511 +5.10(+9.51%)
Aug 10, 2011 55.10 58.00 53.30 53.60 94,431 -3.20(-5.63%)
Aug 09, 2011 53.40 57.10 49.20 56.80 157,934 +7.80(+15.92%)
Aug 08, 2011 53.40 54.90 49.00 49.00 90,368 -8.10(-14.19%)
Aug 05, 2011 61.30 62.70 54.60 57.10 60,635 -3.40(-5.62%)
Aug 04, 2011 64.80 65.40 60.50 60.50 73,034 -7.40(-10.90%)
Aug 03, 2011 67.90 68.70 63.50 67.90 54,702 +0.30(+0.44%)
Aug 02, 2011 70.30 71.80 67.60 67.60 41,635 -2.70(-3.84%)
Aug 01, 2011 71.50 72.04 68.50 70.30 57,129 +0.60(+0.86%)
Jul 29, 2011 69.50 71.00 68.50 69.70 35,607 -0.80(-1.13%)
Jul 28, 2011 70.60 71.90 69.90 70.50 46,832 -0.20(-0.28%)
Jul 27, 2011 73.00 73.10 70.20 70.70 41,198 -2.60(-3.55%)
Jul 26, 2011 73.80 74.49 72.10 73.30 28,264 -0.50(-0.68%)
Jul 25, 2011 75.00 75.50 73.50 73.80 32,696 -2.60(-3.40%)
Jul 22, 2011 76.30 77.20 76.20 76.40 24,825 -0.20(-0.26%)
Jul 21, 2011 75.80 77.30 75.00 76.60 53,776 +1.40(+1.86%)
Jul 20, 2011 73.00 75.50 72.40 75.20 79,654 +2.40(+3.30%)
Jul 19, 2011 69.90 73.70 69.20 72.80 60,882 +4.00(+5.81%)
Jul 18, 2011 70.20 70.40 68.00 68.80 37,775 -1.60(-2.27%)
Jul 15, 2011 67.80 70.90 67.40 70.40 55,266 +3.00(+4.45%)
Jul 14, 2011 69.80 71.50 67.00 67.40 48,946 -2.20(-3.16%)
Jul 13, 2011 69.00 72.10 69.00 69.60 59,528 +1.00(+1.46%)
Jul 12, 2011 66.90 71.00 66.90 68.60 37,728 +0.90(+1.33%)
Jul 11, 2011 70.00 71.30 67.25 67.70 27,859 -3.80(-5.31%)
Jul 08, 2011 70.80 72.10 70.10 71.50 18,052 -0.90(-1.24%)
Jul 07, 2011 71.80 73.00 71.10 72.40 38,636 +1.80(+2.55%)
Jul 06, 2011 70.30 71.70 69.80 70.60 27,788 -0.10(-0.14%)
Jul 05, 2011 70.60 71.50 69.40 70.70 26,180 +0.20(+0.28%)
Jul 01, 2011 69.90 70.90 68.60 70.50 28,512 +0.30(+0.43%)
Jun 30, 2011 69.30 71.00 68.60 70.20 36,771 +1.20(+1.74%)
Jun 29, 2011 66.90 69.60 66.70 69.00 44,928 +2.20(+3.29%)
Jun 28, 2011 63.90 66.80 63.60 66.80 38,321 +3.40(+5.36%)
Jun 27, 2011 63.80 64.40 62.40 63.40 18,915 -1.10(-1.71%)
Jun 24, 2011 65.30 65.47 63.40 64.50 60,230 -0.70(-1.07%)
Jun 23, 2011 63.80 65.20 62.30 65.20 46,690 +0.10(+0.15%)
Jun 22, 2011 64.60 66.70 64.00 65.10 41,755 +0.20(+0.31%)
Jun 21, 2011 63.80 65.00 63.50 64.90 42,175 +2.10(+3.34%)
Jun 20, 2011 62.90 63.00 62.10 62.80 40,199 +0.70(+1.13%)
Jun 17, 2011 63.00 65.80 61.30 62.10 69,437 -0.30(-0.48%)
Jun 16, 2011 62.40 63.00 60.40 62.40 63,341 -0.10(-0.16%)
Jun 15, 2011 61.80 63.58 61.30 62.50 62,933 -0.40(-0.64%)
Jun 14, 2011 63.20 64.30 62.10 62.90 32,019 +0.60(+0.96%)
Jun 13, 2011 65.30 65.70 61.20 62.30 69,916 -2.70(-4.15%)
Jun 10, 2011 65.20 66.60 63.70 65.00 63,797 -1.00(-1.52%)
Jun 09, 2011 65.00 67.25 64.40 66.00 42,951 +1.40(+2.17%)
Jun 08, 2011 63.30 65.30 62.90 64.60 67,466 +1.00(+1.57%)
Jun 07, 2011 62.90 64.90 62.90 63.60 67,373 +0.90(+1.44%)
Jun 06, 2011 66.10 66.90 62.60 62.70 53,927 -3.60(-5.43%)
Jun 03, 2011 66.90 68.20 65.90 66.30 31,868 +0.00(+0.00%)
May 24, 2011 67.60 68.80 65.20 66.30 34,294 -0.10(-0.15%)
May 23, 2011 66.70 67.90 66.35 66.40 31,089 -1.90(-2.78%)
May 20, 2011 66.90 68.70 65.80 68.30 41,248 +0.90(+1.34%)
May 19, 2011 68.70 69.10 66.60 67.40 29,737 -0.80(-1.17%)
May 18, 2011 65.70 69.00 65.60 68.20 47,797 +2.50(+3.81%)
May 17, 2011 67.50 68.50 65.20 65.70 60,319 -2.50(-3.67%)
May 16, 2011 67.10 70.70 66.70 68.20 88,586 +1.10(+1.64%)
May 13, 2011 70.20 70.90 66.70 67.10 45,204 -2.90(-4.14%)
May 12, 2011 70.20 71.10 68.30 70.00 75,818 -1.00(-1.41%)
May 11, 2011 75.50 76.50 70.30 71.00 131,681 -4.60(-6.08%)
May 10, 2011 66.70 77.00 66.50 75.60 338,453 +13.80(+22.33%)
May 09, 2011 60.60 62.80 60.10 61.80 59,876 +1.80(+3.00%)
May 06, 2011 62.00 62.50 59.32 60.00 57,935 -1.30(-2.12%)
May 05, 2011 61.80 63.00 60.00 61.30 57,312 -1.20(-1.92%)
May 04, 2011 65.10 65.40 62.20 62.50 57,530 -2.90(-4.43%)
May 03, 2011 67.00 67.50 63.40 65.40 69,233 -1.80(-2.68%)
May 02, 2011 68.10 68.20 67.00 67.20 47,256 -1.30(-1.90%)
Apr 29, 2011 67.10 69.50 65.80 68.50 55,102 +2.00(+3.01%)
Apr 28, 2011 66.50 67.20 64.50 66.50 53,015 -0.40(-0.60%)
Apr 27, 2011 68.10 68.10 64.70 66.90 54,251 -1.00(-1.47%)
Apr 26, 2011 67.40 68.60 67.00 67.90 44,085 +0.90(+1.34%)
Apr 25, 2011 65.80 67.30 65.00 67.00 48,158 +1.70(+2.60%)
Apr 21, 2011 65.80 66.80 64.00 65.30 53,590 -0.30(-0.46%)
Apr 20, 2011 65.80 66.00 64.50 65.60 67,001 +1.00(+1.55%)
Apr 19, 2011 64.50 65.70 63.30 64.60 32,363 +0.10(+0.16%)
Apr 18, 2011 65.60 65.70 63.10 64.50 60,191 -2.50(-3.73%)
Apr 15, 2011 66.20 68.00 66.00 67.00 40,289 +0.60(+0.90%)
Apr 14, 2011 65.90 66.60 64.30 66.40 32,519 -0.20(-0.30%)
Apr 13, 2011 67.90 69.70 66.50 66.60 54,326 -0.40(-0.60%)
Apr 12, 2011 68.10 68.35 65.60 67.00 63,562 -2.40(-3.46%)
Apr 11, 2011 74.60 74.60 68.00 69.40 72,453 -4.90(-6.59%)
Apr 08, 2011 74.00 75.50 72.80 74.30 38,484 +0.80(+1.09%)
Apr 07, 2011 74.60 75.80 72.90 73.50 41,757 -0.90(-1.21%)
Apr 06, 2011 78.80 79.80 74.10 74.40 70,575 -4.00(-5.10%)
Apr 05, 2011 77.80 80.40 77.70 78.40 59,288 +0.30(+0.38%)
Apr 04, 2011 77.20 78.40 76.30 78.10 40,336 +1.00(+1.30%)
Apr 01, 2011 78.00 78.50 76.10 77.10 51,447 -0.60(-0.77%)
Mar 31, 2011 76.40 77.90 75.80 77.70 55,370 +1.30(+1.70%)
Mar 30, 2011 76.40 76.40 76.40 76.40 58,211 +0.40(+0.53%)
Mar 29, 2011 74.40 76.80 73.50 76.00 54,328 +1.10(+1.47%)
Mar 28, 2011 75.20 76.00 73.50 74.90 69,933 -0.10(-0.13%)
Mar 25, 2011 75.60 76.80 73.70 75.00 63,850 -0.20(-0.27%)
Mar 24, 2011 75.70 75.90 72.60 75.20 40,295 +0.10(+0.13%)
Mar 23, 2011 77.20 77.40 74.50 75.10 54,313 -2.50(-3.22%)
Mar 22, 2011 75.50 78.10 75.00 77.60 50,278 +2.10(+2.78%)
Mar 21, 2011 75.20 75.70 74.50 75.50 58,814 +0.00(+0.00%)
Mar 18, 2011 77.30 77.88 75.00 75.50 78,948 -0.40(-0.53%)
Mar 17, 2011 71.50 76.20 69.80 75.90 132,828 +8.90(+13.28%)
Mar 16, 2011 65.30 68.70 65.20 67.00 74,664 +0.70(+1.06%)
Mar 15, 2011 65.40 71.50 64.80 66.30 155,618 -5.20(-7.27%)
Mar 14, 2011 70.00 72.30 69.50 71.50 57,702 +0.90(+1.27%)
Mar 11, 2011 69.60 71.30 68.70 70.60 74,255 -0.60(-0.84%)
Mar 10, 2011 72.10 72.10 68.60 71.20 99,188 -2.60(-3.52%)
Mar 09, 2011 76.10 76.60 73.30 73.80 67,882 -3.00(-3.91%)
Mar 08, 2011 75.20 77.30 72.40 76.80 77,572 +1.40(+1.86%)
Mar 07, 2011 78.80 79.40 73.30 75.40 114,924 -3.40(-4.31%)
Mar 04, 2011 80.50 80.50 77.62 78.80 67,453 -1.30(-1.62%)
Mar 03, 2011 81.00 81.50 79.30 80.10 85,555 +0.20(+0.25%)
Mar 02, 2011 82.10 82.90 78.30 79.90 90,150 -2.70(-3.27%)
Mar 01, 2011 84.80 86.00 82.00 82.60 87,392 -1.20(-1.43%)
Feb 28, 2011 85.60 86.50 83.30 83.80 152,538 -0.60(-0.71%)
Feb 25, 2011 84.40 85.00 81.40 84.40 130,746 +1.20(+1.44%)
Feb 24, 2011 78.00 84.50 78.00 83.20 168,852 +5.20(+6.67%)
Feb 23, 2011 76.70 79.30 75.80 78.00 108,465 +1.50(+1.96%)
Feb 22, 2011 80.00 81.20 75.80 76.50 116,161 -3.30(-4.14%)
Feb 18, 2011 80.90 83.00 79.00 79.80 67,716 -0.70(-0.87%)
Feb 17, 2011 77.50 81.10 76.20 80.50 87,016 +2.50(+3.21%)
Feb 16, 2011 77.40 80.30 77.00 78.00 108,177 +0.80(+1.04%)
Feb 15, 2011 77.80 78.00 76.80 77.20 104,673 -0.50(-0.64%)
Feb 14, 2011 77.80 78.50 77.50 77.70 121,497 +0.20(+0.26%)
Feb 11, 2011 77.20 78.05 76.10 77.50 481,126 -3.20(-3.97%)
Feb 10, 2011 82.00 83.80 80.20 80.70 133,341 -2.30(-2.77%)
Feb 09, 2011 83.50 85.00 81.60 83.00 70,955 -0.30(-0.36%)
Feb 08, 2011 78.10 84.00 75.60 83.30 215,359 +2.30(+2.84%)
Feb 07, 2011 89.90 91.50 80.00 81.00 213,249 -10.90(-11.86%)
Feb 04, 2011 91.70 93.60 90.10 91.90 70,502 +0.60(+0.66%)
Feb 03, 2011 89.80 92.80 89.60 91.30 55,578 +1.90(+2.13%)
Feb 02, 2011 91.80 92.00 87.90 89.40 87,696 -2.90(-3.14%)
Feb 01, 2011 87.40 93.60 87.30 92.30 141,247 +5.20(+5.97%)
Jan 31, 2011 78.30 87.50 77.40 87.10 131,359 +10.10(+13.12%)
Jan 28, 2011 78.50 79.20 75.20 77.00 51,671 -1.00(-1.28%)
Jan 27, 2011 75.10 78.40 74.90 78.00 56,035 +3.10(+4.14%)
Jan 26, 2011 73.00 75.00 71.50 74.90 44,504 +2.20(+3.03%)
Jan 25, 2011 73.00 74.60 70.30 72.70 33,786 -0.50(-0.68%)
Jan 24, 2011 71.10 75.00 71.00 73.20 60,295 +2.80(+3.98%)
Jan 21, 2011 70.20 72.00 70.00 70.40 33,443 +0.80(+1.15%)
Jan 20, 2011 69.40 71.50 67.50 69.60 37,572 -0.40(-0.57%)
Jan 19, 2011 72.20 75.50 69.50 70.00 67,319 -2.00(-2.78%)
Jan 18, 2011 76.40 77.40 70.10 72.00 106,214 -4.00(-5.26%)
Jan 14, 2011 69.90 76.50 69.90 76.00 93,386 +6.30(+9.04%)
Jan 13, 2011 66.70 69.90 65.60 69.70 58,617 +3.20(+4.81%)
Jan 12, 2011 64.70 69.60 64.50 66.50 91,541 +2.10(+3.26%)
Jan 11, 2011 60.90 65.00 60.70 64.40 66,671 +3.80(+6.27%)
Jan 10, 2011 60.90 61.40 59.90 60.60 30,826 -0.30(-0.49%)
Jan 07, 2011 60.20 61.40 58.50 60.90 37,162 +1.00(+1.67%)
Jan 06, 2011 60.40 60.80 58.50 59.90 33,575 -0.50(-0.83%)
Jan 05, 2011 59.00 60.90 58.10 60.40 29,576 +1.10(+1.85%)
Jan 04, 2011 60.70 61.20 58.50 59.30 23,555 -1.00(-1.66%)
Jan 03, 2011 59.80 61.00 59.80 60.30 28,044 +1.10(+1.86%)
Dec 31, 2010 59.20 59.40 58.70 59.20 17,632 -0.10(-0.17%)
Dec 30, 2010 59.20 59.90 59.20 59.30 14,810 +0.00(+0.00%)
Dec 29, 2010 59.70 59.80 59.30 59.30 13,574 -0.10(-0.17%)
Dec 28, 2010 59.60 59.88 59.00 59.40 10,743 +0.10(+0.17%)
Dec 27, 2010 58.70 59.60 57.70 59.30 12,827 +0.20(+0.34%)
Dec 23, 2010 58.30 59.49 58.00 59.10 12,959 +0.80(+1.37%)
Dec 22, 2010 60.80 61.50 56.70 58.30 33,663 -2.20(-3.64%)
Dec 21, 2010 57.20 60.50 57.20 60.50 35,252 +3.90(+6.89%)
Dec 20, 2010 56.00 58.00 56.00 56.60 25,014 +0.60(+1.07%)
Dec 17, 2010 58.00 58.40 55.20 56.00 48,960 -1.90(-3.28%)
Dec 16, 2010 59.50 59.90 57.30 57.90 30,359 -1.70(-2.85%)
Dec 15, 2010 59.80 61.00 58.70 59.60 25,629 -0.50(-0.83%)
Dec 14, 2010 60.70 60.90 60.00 60.10 21,199 -0.60(-0.99%)
Dec 13, 2010 61.70 62.20 60.70 60.70 30,923 -0.50(-0.82%)
Dec 10, 2010 60.60 61.30 59.70 61.20 16,950 +0.30(+0.49%)
Dec 09, 2010 60.90 61.50 59.70 60.90 22,498 +0.40(+0.66%)
Dec 08, 2010 60.60 61.90 59.50 60.50 19,650 -0.10(-0.17%)
Dec 07, 2010 61.50 63.90 60.40 60.60 50,565 -0.20(-0.33%)
Dec 06, 2010 59.80 61.90 59.01 60.80 38,621 +1.20(+2.01%)
Dec 03, 2010 59.00 59.70 57.00 59.60 35,613 +0.70(+1.19%)
Dec 02, 2010 57.90 59.50 57.90 58.90 17,943 +0.50(+0.86%)
Dec 01, 2010 61.00 61.00 58.10 58.40 53,982 -0.80(-1.35%)
Nov 30, 2010 61.10 61.70 58.30 59.20 66,489 -2.50(-4.05%)
Nov 29, 2010 56.40 62.30 56.00 61.70 129,332 +5.10(+9.01%)
Nov 26, 2010 55.00 57.90 54.50 56.60 41,547 +1.30(+2.35%)
Nov 24, 2010 54.60 55.30 55.30 55.30 29,961 +1.20(+2.22%)
Nov 23, 2010 54.60 54.60 53.40 54.10 24,702 -1.30(-2.35%)
Nov 22, 2010 55.30 56.20 54.30 55.40 25,680 +0.50(+0.91%)
Nov 19, 2010 56.00 56.00 53.90 54.90 21,063 -0.90(-1.61%)
Nov 18, 2010 53.50 56.20 53.00 55.80 29,532 +3.10(+5.88%)
Nov 17, 2010 53.00 53.90 52.00 52.70 32,751 -1.30(-2.41%)
Nov 16, 2010 56.70 57.70 53.50 54.00 61,908 -3.00(-5.26%)
Nov 15, 2010 56.10 57.80 55.80 57.00 35,550 +1.00(+1.79%)
Nov 12, 2010 56.90 57.40 55.60 56.00 25,011 -1.10(-1.93%)
Nov 11, 2010 57.50 58.20 56.45 57.10 23,000 -1.10(-1.89%)
Nov 10, 2010 56.50 58.20 54.60 58.20 43,729 +1.80(+3.19%)
Nov 09, 2010 57.00 58.20 56.00 56.40 38,301 -0.20(-0.35%)
Nov 08, 2010 57.50 59.30 54.00 56.60 64,076 -0.80(-1.39%)
Nov 05, 2010 51.20 58.60 51.20 57.40 114,597 +6.10(+11.89%)
Nov 04, 2010 50.40 51.60 50.40 51.30 39,706 +1.60(+3.22%)
Nov 03, 2010 49.80 50.20 48.60 49.70 17,782 +0.30(+0.61%)
Nov 02, 2010 48.50 50.00 47.80 49.40 25,769 +1.80(+3.78%)
Nov 01, 2010 49.30 50.20 47.30 47.60 30,631 -1.70(-3.45%)
Oct 29, 2010 48.30 49.90 48.10 49.30 26,605 +0.90(+1.86%)
Oct 28, 2010 51.40 51.70 48.30 48.40 36,135 -2.60(-5.10%)
Oct 27, 2010 52.10 52.50 49.30 51.00 35,617 +0.40(+0.79%)
Oct 25, 2010 49.60 51.40 49.60 50.60 25,768 +1.00(+2.02%)
Oct 22, 2010 48.10 49.60 47.70 49.60 39,504 +1.90(+3.98%)
Oct 21, 2010 47.70 48.70 47.00 47.70 26,320 +0.10(+0.21%)
Oct 20, 2010 49.30 49.50 47.50 47.60 35,949 -1.50(-3.05%)
Oct 19, 2010 49.20 49.70 47.80 49.10 40,053 -1.10(-2.19%)
Oct 18, 2010 49.40 50.70 49.20 50.20 18,568 +0.50(+1.01%)
Oct 15, 2010 52.20 52.50 48.50 49.70 48,371 -2.10(-4.05%)
Oct 14, 2010 52.00 52.10 50.80 51.80 45,307 +0.10(+0.19%)
Oct 13, 2010 51.50 52.60 50.90 51.70 49,251 +0.90(+1.77%)
Oct 12, 2010 49.30 50.90 47.40 50.80 40,003 +1.20(+2.42%)
Oct 11, 2010 50.50 50.60 49.30 49.60 30,513 -0.90(-1.78%)
Oct 08, 2010 50.50 50.90 48.40 50.50 53,898 +0.80(+1.61%)
Oct 07, 2010 49.90 52.30 49.20 49.70 56 +0.00(+0.00%)
Oct 06, 2010 47.70 49.80 47.40 49.70 78,175 +2.50(+5.30%)
Oct 05, 2010 46.00 47.20 45.00 47.20 62,077 +1.80(+3.96%)
Oct 04, 2010 47.40 47.40 44.50 45.40 77,473 -2.40(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.